We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1431.4 | 1 | 6,044.67 | 1431.4 | 1431.4 | 1431.4 | 0 |
| 1721320200 | 23.295 | 4.42 | 23.42 | 20.26 | 23.63 | 19.215 | 324361 |
| 1721233800 | 18.875 | -3.06 | -13.95 | 20.69 | 21.56 | 18.68 | 373417 |
| 1721147400 | 21.935 | -0.38 | -1.70 | 23.18 | 24.485 | 20.905 | 285759 |
| 1721061000 | 22.315 | -10.51 | -32.01 | 27.71 | 29.29 | 21.175 | 683131 |
| 1720801800 | 32.82 | 0.81 | 2.51 | 34.62 | 35.8 | 32.775 | 139636 |
| 1720715400 | 32.015 | -1.74 | -5.15 | 31.03 | 32.305 | 29.595 | 73241 |
| 1720629000 | 33.755 | 1.04 | 3.16 | 30.95 | 35.24 | 30.54 | 148280 |
| 1720542600 | 32.72 | 0.52 | 1.63 | 31.83 | 33.15 | 30.805 | 49237 |
| 1720456200 | 32.195 | -0.81 | -2.44 | 32.549999 | 33.935 | 29.255 | 105568 |
| 1720197000 | 33 | -0.78 | -2.29 | 36.12 | 37.765 | 32.979999 | 771635 |
| 1720110600 | 33.775 | 2.36 | 7.50 | 33.89 | 34.275 | 33.775 | 286065 |
| 1720024200 | 31.42 | 2.01 | 6.83 | 31.06 | 32.625 | 30.26 | 215672 |
| 1719937800 | 29.41 | 0 | 0.02 | 29.22 | 29.975 | 27.63 | 243866 |
| 1719851400 | 29.405 | -4.42 | -13.07 | 29.4 | 32.265 | 27.98 | 388936 |
| 1719592200 | 33.825 | -0.8 | -2.31 | 32.159999 | 34.335 | 31.055 | 790304 |
| 1719505800 | 34.625 | -0.77 | -2.16 | 36.81 | 37.075 | 32.625 | 157965 |
| 1719419400 | 35.39 | 0.41 | 1.16 | 35.39 | 35.39 | 35.39 | 21412 |
| 1719333000 | 34.985 | -2.2 | -5.92 | 35.9 | 38.57 | 34.41 | 81691 |
| 1719246600 | 37.185 | 3.72 | 11.10 | 36.02 | 37.75 | 35.03 | 499604 |
| 1718987400 | 33.47 | 4.74 | 16.50 | 30.4 | 34.57 | 30.055 | 552702 |
| 1718901000 | 28.73 | 0.79 | 2.81 | 27.8 | 30.505 | 26.85 | 276957 |
| 1718814600 | 27.945 | -0.63 | -2.19 | 27.68 | 28.75 | 27.455 | 87055 |
| 1718728200 | 28.57 | 0.21 | 0.74 | 27.88 | 29.595 | 26.995 | 190079 |
| 1718641800 | 28.36 | 1.82 | 6.86 | 26.93 | 29.835 | 26.305 | 185713 |
| 1718382600 | 26.54 | 0.54 | 2.10 | 25.1 | 27.205 | 24.785 | 200659 |
| 1718296200 | 25.995 | 3.86 | 17.41 | 23.5 | 26.15 | 22.765 | 787381 |
| 1718209800 | 22.14 | -5.69 | -20.45 | 27.04 | 27.55 | 21.635 | 784595 |
| 1718123400 | 27.83 | 2.34 | 9.16 | 27.5 | 29.945 | 26.7 | 687518 |
| 1718037000 | 25.495 | 2.74 | 12.04 | 26.34 | 28.67 | 25.055 | 327953 |
| 1717777800 | 22.755 | -0.37 | -1.58 | 22 | 24.72 | 21.9 | 453760 |
| 1717691400 | 23.12 | -3.23 | -12.26 | 25.3 | 25.63 | 23.11 | 480803 |
| 1717605000 | 26.35 | -3.38 | -11.37 | 26.97 | 28.74 | 25.5 | 598782 |
| 1717518600 | 29.73 | -4.31 | -12.66 | 34.6 | 34.6 | 28.755 | 518395 |
| 1717432200 | 34.04 | -1.62 | -4.53 | 34.04 | 34.04 | 34.04 | 143138 |
| 1717173000 | 35.655 | 4.15 | 13.17 | 31.82 | 36.445 | 29.31 | 321664 |
| 1717086600 | 31.505 | -0.29 | -0.91 | 28.66 | 32.08 | 26.545 | 141906 |
| 1717000200 | 31.795 | 1.72 | 5.72 | 30.47 | 32.435 | 29.615 | 101997 |
| 1716913800 | 30.075 | -2.47 | -7.58 | 32.31 | 33.84 | 29.855 | 248415 |
| 1716568200 | 32.54 | -6.1 | -15.78 | 40.17 | 41.195 | 32.375 | 305522 |
| 1716481800 | 38.635 | 1.86 | 5.04 | 34.81 | 41.235 | 33.64 | 313186 |
| 1716395400 | 36.78 | -4.14 | -10.11 | 40.2 | 41.535 | 36.705 | 430184 |
| 1716309000 | 40.915 | -10.8 | -20.88 | 37.2 | 42.195 | 34.78 | 472313 |
| 1716222600 | 51.715 | 0.42 | 0.81 | 51 | 55.905 | 50.05 | 34387 |
| 1715963400 | 51.3 | -4.66 | -8.32 | 56 | 59.755 | 50.75 | 55426 |
| 1715877000 | 55.955 | 3.68 | 7.03 | 48.9 | 57.035 | 47.49 | 383394 |
| 1715790600 | 52.28 | -8.8 | -14.41 | 60.44 | 63.58 | 50.555 | 346756 |
| 1715704200 | 61.08 | -2.76 | -4.32 | 70 | 74.8 | 59.85 | 123500 |
| 1715617800 | 63.84 | 1.44 | 2.30 | 60 | 66.05 | 59.395 | 7601 |
| 1715358600 | 62.405 | 6.86 | 12.35 | 54.84 | 63.04 | 52.865 | 66616 |
| 1715272200 | 55.545 | -0.35 | -0.62 | 57.76 | 62.185 | 55.37 | 247170 |
| 1715185800 | 55.89 | 5.34 | 10.56 | 57.5 | 61.33 | 54.93 | 117591 |
| 1715099400 | 50.55 | -2.14 | -4.05 | 46.94 | 51.85 | 44.665 | 104156 |
| 1714753800 | 52.685 | 0.91 | 1.75 | 50.7 | 64.105 | 43.56 | 44129 |
| 1714667400 | 51.78 | -20.96 | -28.81 | 53.9 | 53.9 | 51.04 | 15500 |
| 1714581000 | 72.74 | 8.94 | 14.00 | 70.12 | 80.92 | 65.72 | 868330 |
| 1714494600 | 63.805 | 11.82 | 22.73 | 59.96 | 65.355 | 58.75 | 143608 |
| 1714408200 | 51.99 | -2.77 | -5.06 | 51.26 | 57.505 | 43.005 | 46733 |
| 1714149000 | 54.76 | -3.52 | -6.03 | 55.17 | 66.33 | 50.55 | 28346 |
| 1714062600 | 58.275 | 5.12 | 9.63 | 55.7 | 64.235 | 54.835 | 32409 |
| 1713976200 | 53.155 | 3.06 | 6.10 | 48.98 | 54.12 | 46.54 | 99143 |
| 1713889800 | 50.1 | -15.41 | -23.52 | 57.9 | 66.855 | 47.095 | 145045 |
| 1713803400 | 65.51 | 0.89 | 1.38 | 66.66 | 68.54 | 56.155 | 111100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
