We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 15219.5 | 31.5 | 0.21 | 15277 | 15295 | 15183 | 271 |
| 1719333000 | 15188 | 145 | 0.96 | 15190 | 15211.5 | 15137 | 90 |
| 1719246600 | 15043 | 118.5 | 0.79 | 15060 | 15072 | 14971.5 | 125 |
| 1718987400 | 14924.5 | -80.5 | -0.54 | 14924.5 | 14924.5 | 14924.5 | 141 |
| 1718901000 | 15005 | 70 | 0.47 | 15005 | 15005 | 15005 | 139 |
| 1718814600 | 14935 | -55 | -0.37 | 14935 | 14935 | 14935 | 0 |
| 1718728200 | 14990 | 36.5 | 0.24 | 14985 | 15039 | 14938.5 | 150 |
| 1718641800 | 14953.5 | -176 | -1.16 | 14953.5 | 14953.5 | 14953.5 | 15 |
| 1718382600 | 15129.5 | 111.5 | 0.74 | 15129.5 | 15129.5 | 15129.5 | 254 |
| 1718296200 | 15018 | -263.5 | -1.72 | 15018 | 15018 | 15018 | 814 |
| 1718209800 | 15281.5 | 51.5 | 0.34 | 15281.5 | 15281.5 | 15281.5 | 342 |
| 1718123400 | 15230 | -192.5 | -1.25 | 15373 | 15389 | 15156 | 246 |
| 1718037000 | 15422.5 | 104.5 | 0.68 | 15422.5 | 15422.5 | 15422.5 | 11 |
| 1717777800 | 15318 | 39 | 0.26 | 15318 | 15318 | 15318 | 1 |
| 1717691400 | 15279 | -2.5 | -0.02 | 15247 | 15488 | 15244.5 | 9 |
| 1717605000 | 15281.5 | -70.5 | -0.46 | 15226 | 15430 | 15190.5 | 9 |
| 1717518600 | 15352 | -28 | -0.18 | 15352 | 15352 | 15352 | 19 |
| 1717432200 | 15380 | 130.5 | 0.86 | 15504 | 15589.5 | 15206 | 159 |
| 1717173000 | 15249.5 | 94 | 0.62 | 15271 | 15390 | 15234 | 411 |
| 1717086600 | 15155.5 | 152.5 | 1.02 | 15155.5 | 15155.5 | 15155.5 | 44 |
| 1717000200 | 15003 | -231.5 | -1.52 | 15161 | 15161 | 14996.5 | 110 |
| 1716913800 | 15234.5 | 52 | 0.34 | 15234.5 | 15234.5 | 15234.5 | 102 |
| 1716568200 | 15182.5 | 49 | 0.32 | 15207 | 15218.5 | 15150 | 7 |
| 1716481800 | 15133.5 | -8 | -0.05 | 15133.5 | 15133.5 | 15133.5 | 1 |
| 1716395400 | 15141.5 | -183.5 | -1.20 | 15133 | 15168.5 | 15107.5 | 9 |
| 1716309000 | 15325 | -106 | -0.69 | 15313 | 15364 | 15279 | 44 |
| 1716222600 | 15431 | 131 | 0.86 | 15431 | 15431 | 15431 | 7 |
| 1715963400 | 15300 | 23 | 0.15 | 15300 | 15300 | 15300 | 71 |
| 1715877000 | 15277 | -17 | -0.11 | 15277 | 15277 | 15277 | 226 |
| 1715790600 | 15294 | 37 | 0.24 | 15316 | 15641 | 15269.5 | 241 |
| 1715704200 | 15257 | -13 | -0.09 | 15257 | 15257 | 15257 | 29 |
| 1715617800 | 15270 | -133.5 | -0.87 | 15295 | 15326.5 | 15270 | 813 |
| 1715358600 | 15403.5 | 10.5 | 0.07 | 15403.5 | 15403.5 | 15403.5 | 2 |
| 1715272200 | 15393 | 21 | 0.14 | 15323 | 15641.5 | 15234.5 | 7 |
| 1715185800 | 15372 | -161 | -1.04 | 15339 | 15398 | 15328.5 | 18 |
| 1715099400 | 15533 | 16 | 0.10 | 15565 | 15773 | 15498 | 81 |
| 1714753800 | 15517 | 106 | 0.69 | 15471 | 15723.5 | 15376.5 | 60 |
| 1714667400 | 15411 | 232.5 | 1.53 | 15411 | 15411 | 15411 | 412 |
| 1714581000 | 15178.5 | -78 | -0.51 | 15178.5 | 15178.5 | 15178.5 | 0 |
| 1714494600 | 15256.5 | 77 | 0.51 | 15335 | 15651 | 15235.5 | 701 |
| 1714408200 | 15179.5 | 28 | 0.18 | 15196 | 15212 | 15152 | 38 |
| 1714149000 | 15151.5 | 195.5 | 1.31 | 15133 | 15515.5 | 15022.5 | 982 |
| 1714062600 | 14956 | -318.5 | -2.09 | 15019 | 15507.5 | 14882 | 80 |
| 1713976200 | 15274.5 | 56.5 | 0.37 | 15274.5 | 15274.5 | 15274.5 | 464 |
| 1713889800 | 15218 | -35.5 | -0.23 | 15206 | 15581 | 15170 | 38 |
| 1713803400 | 15253.5 | 122.5 | 0.81 | 15244 | 15314.5 | 15151.5 | 60 |
| 1713544200 | 15131 | -46.5 | -0.31 | 15131 | 15131 | 15131 | 105 |
| 1713457800 | 15177.5 | 18 | 0.12 | 15177.5 | 15177.5 | 15177.5 | 98 |
| 1713371400 | 15159.5 | -192.5 | -1.25 | 15149 | 15218.5 | 15080.5 | 75 |
| 1713285000 | 15352 | -305 | -1.95 | 15352 | 15638.5 | 15301.5 | 116 |
| 1713198600 | 15657 | -23 | -0.15 | 15726 | 15850 | 15612.5 | 483 |
| 1712939400 | 15680 | 75.5 | 0.48 | 15735 | 15747.5 | 15639.5 | 8 |
| 1712853000 | 15604.5 | 72 | 0.46 | 15611 | 15754.5 | 15457.5 | 730 |
| 1712766600 | 15532.5 | -27.5 | -0.18 | 15568 | 15652.5 | 15450.5 | 131 |
| 1712680200 | 15560 | -71 | -0.45 | 15560 | 15560 | 15560 | 46 |
| 1712593800 | 15631 | 81 | 0.52 | 15623 | 15666 | 15564.5 | 291 |
| 1712334600 | 15550 | -88.5 | -0.57 | 15550 | 15550 | 15550 | 78 |
| 1712248200 | 15638.5 | 7.5 | 0.05 | 15634 | 15665.5 | 15607.5 | 838 |
| 1712161800 | 15631 | 52 | 0.33 | 15627 | 15664.5 | 15546.5 | 106 |
| 1712075400 | 15579 | -253 | -1.60 | 15695 | 15695 | 15525.5 | 1202 |
| 1711647000 | 15832 | 9 | 0.06 | 15785 | 15856.5 | 15725 | 58 |
| 1711560600 | 15823 | 3 | 0.02 | 15802 | 15891 | 15757 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
