We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2992.5 | 17.75 | 0.60 | 2984.5 | 2992.5 | 2984.5 | 543 |
| 1719505800 | 2974.75 | -2.25 | -0.08 | 2979 | 2979 | 2974.75 | 2609 |
| 1719419400 | 2977 | 10.5 | 0.35 | 2978.5 | 2978.5 | 2970.5 | 15461 |
| 1719333000 | 2966.5 | -4.75 | -0.16 | 2955 | 2966.5 | 2950.5 | 30893 |
| 1719246600 | 2971.25 | -7.75 | -0.26 | 2959.5 | 2971.25 | 2959.5 | 5031 |
| 1718987400 | 2979 | -7 | -0.23 | 2979 | 2979 | 2974.5 | 1168 |
| 1718901000 | 2986 | 10.75 | 0.36 | 2991 | 2991 | 2985 | 22887 |
| 1718814600 | 2975.25 | 3.75 | 0.13 | 2975.31 | 2975.31 | 2975.25 | 2758 |
| 1718728200 | 2971.5 | 17.5 | 0.59 | 2969.5 | 2971.5 | 2969.5 | 678 |
| 1718641800 | 2954 | 10.25 | 0.35 | 2954 | 2954 | 2954 | 1396 |
| 1718382600 | 2943.75 | 22 | 0.75 | 2928.5 | 2943.75 | 2928 | 14475 |
| 1718296200 | 2921.75 | 6.75 | 0.23 | 2922.5 | 2922.5 | 2921.75 | 1769 |
| 1718209800 | 2915 | 25 | 0.87 | 2915 | 2915 | 2915 | 761 |
| 1718123400 | 2890 | 1 | 0.03 | 2896 | 2896 | 2884.93 | 970 |
| 1718037000 | 2889 | -4.25 | -0.15 | 2893.5 | 2893.5 | 2882 | 15193 |
| 1717777800 | 2893.25 | 15.75 | 0.55 | 2875.5 | 2893.25 | 2875.5 | 8199 |
| 1717691400 | 2877.5 | 7.75 | 0.27 | 2882 | 2882 | 2877.5 | 1603 |
| 1717605000 | 2869.75 | 36.25 | 1.28 | 2854 | 2869.75 | 2854 | 852 |
| 1717518600 | 2833.5 | -2 | -0.07 | 2831 | 2840 | 2831 | 5392 |
| 1717432200 | 2835.5 | 19.75 | 0.70 | 2835.5 | 2835.5 | 2835.5 | 1227 |
| 1717173000 | 2815.75 | -14.75 | -0.52 | 2832.5 | 2834 | 2815.5 | 6887 |
| 1717086600 | 2830.5 | -16 | -0.56 | 2837 | 2837 | 2830.5 | 693 |
| 1717000200 | 2846.5 | -5.5 | -0.19 | 2845 | 2846.5 | 2838.5 | 1882 |
| 1716913800 | 2852 | 0 | 0.00 | 2861.5 | 2861.5 | 2848.13 | 2171 |
| 1716568200 | 2852 | -12.5 | -0.44 | 2844.5 | 2852 | 2842.5 | 5373 |
| 1716481800 | 2864.5 | 7 | 0.24 | 2870.5 | 2872 | 2859 | 4875 |
| 1716395400 | 2857.5 | -4 | -0.14 | 2852.5 | 2858.5 | 2852.5 | 1395 |
| 1716309000 | 2861.5 | -3.25 | -0.11 | 2855 | 2861.5 | 2855 | 1230 |
| 1716222600 | 2864.75 | 15.75 | 0.55 | 2862 | 2864.75 | 2857 | 1483 |
| 1715963400 | 2849 | -19.25 | -0.67 | 2849 | 2849 | 2849 | 397 |
| 1715877000 | 2868.25 | 16.5 | 0.58 | 2867 | 2868.25 | 2867 | 2733 |
| 1715790600 | 2851.75 | 17.75 | 0.63 | 2851.75 | 2851.75 | 2851.75 | 794 |
| 1715704200 | 2834 | -3 | -0.11 | 2834.5 | 2834.66 | 2830.5 | 2236 |
| 1715617800 | 2837 | -4.5 | -0.16 | 2837 | 2837 | 2837 | 1788 |
| 1715358600 | 2841.5 | 7.75 | 0.27 | 2846.5 | 2846.5 | 2841.5 | 8915 |
| 1715272200 | 2833.75 | 6.5 | 0.23 | 2833 | 2835 | 2833 | 4011 |
| 1715185800 | 2827.25 | 3.25 | 0.12 | 2833 | 2833 | 2827.25 | 2759 |
| 1715099400 | 2824 | 44 | 1.58 | 2819 | 2824 | 2819 | 2046 |
| 1714753800 | 2780 | 31 | 1.13 | 2764.5 | 2786.5 | 2763 | 8971 |
| 1714667400 | 2749 | 7.5 | 0.27 | 2744.5 | 2750.5 | 2740.5 | 11563 |
| 1714581000 | 2741.5 | -34 | -1.23 | 2758.5 | 2758.5 | 2740.5 | 25413 |
| 1714494600 | 2775.5 | -10.25 | -0.37 | 2789 | 2789 | 2775.5 | 1186 |
| 1714408200 | 2785.75 | -11.75 | -0.42 | 2790 | 2790.5 | 2785.75 | 7305 |
| 1714149000 | 2797.5 | 63.75 | 2.33 | 2780 | 2797.5 | 2775.5 | 7499 |
| 1714062600 | 2733.75 | -34 | -1.23 | 2746 | 2748.5 | 2732 | 6759 |
| 1713976200 | 2767.75 | 2.25 | 0.08 | 2776.5 | 2779 | 2767.75 | 25355 |
| 1713889800 | 2765.5 | 23.25 | 0.85 | 2761 | 2765.5 | 2759 | 1971 |
| 1713803400 | 2742.25 | 0.5 | 0.02 | 2739.5 | 2755.5 | 2737.5 | 2859 |
| 1713544200 | 2741.75 | -10.5 | -0.38 | 2724 | 2741.75 | 2723.5 | 11342 |
| 1713457800 | 2752.25 | -0.75 | -0.03 | 2753.5 | 2753.5 | 2743.5 | 8877 |
| 1713371400 | 2753 | -15 | -0.54 | 2756 | 2773 | 2753 | 9686 |
| 1713285000 | 2768 | -36.75 | -1.31 | 2764.5 | 2775.5 | 2763.5 | 10420 |
| 1713198600 | 2804.75 | -12 | -0.43 | 2811.5 | 2815.5 | 2804 | 27623 |
| 1712939400 | 2816.75 | 14 | 0.50 | 2828.5 | 2828.5 | 2814 | 32280 |
| 1712853000 | 2802.75 | 8 | 0.29 | 2794.5 | 2802.75 | 2794.5 | 2793 |
| 1712766600 | 2794.75 | 19.25 | 0.69 | 2775 | 2794.75 | 2775 | 1094 |
| 1712680200 | 2775.5 | -24 | -0.86 | 2796.5 | 2796.5 | 2775.5 | 22397 |
| 1712593800 | 2799.5 | 21.5 | 0.77 | 2799 | 2801.5 | 2795 | 3745 |
| 1712334600 | 2778 | -36 | -1.28 | 2776 | 2793.5 | 2775 | 4589 |
| 1712248200 | 2814 | -1 | -0.04 | 2809 | 2814 | 2808.71 | 2238 |
| 1712161800 | 2815 | 4 | 0.14 | 2810.5 | 2815 | 2810.5 | 1829 |
| 1712075400 | 2811 | -17.75 | -0.63 | 2835 | 2835 | 2806.5 | 30966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
