We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:59 | 3253.0 | 104 | AT | 3250.5 | 3253.0 | Buy | 4,467 | 31 | LSE | |
| 09:05:06 | 3246.5 | 1 | O | 3246.5 | 3249.0 | Sell | 4,363 | 30 | LSE | |
| 09:00:44 | 3248.806 | 616 | O | 3247.0 | 3249.5 | Buy | 4,362 | 29 | LSE | |
| 09:00:43 | 3248.066 | 357 | O | 3247.5 | 3249.5 | Sell | 3,746 | 28 | LSE | |
| 09:00:04 | 3246.0 | 40 | AT | 3246.0 | 3248.5 | Sell | 3,389 | 27 | LSE | |
| 09:00:04 | 3246.0 | 64 | AT | 3246.0 | 3248.5 | Sell | 3,349 | 26 | LSE | |
| 09:00:03 | 3246.0 | 63 | AT | 3246.0 | 3250.5 | Sell | 3,285 | 25 | LSE | |
| 09:00:03 | 3245.5 | 296 | AT | 3245.5 | 3250.5 | Sell | 3,222 | 24 | LSE | |
| 08:59:35 | 3246.0 | 1 | O | 3246.0 | 3247.5 | Sell | 2,926 | 23 | LSE | |
| 08:31:57 | 3244.5 | 50 | AT | 3243.0 | 3244.5 | Buy | 2,925 | 22 | LSE | |
| 08:31:57 | 3244.5 | 100 | AT | 3243.0 | 3244.5 | Buy | 2,875 | 21 | LSE | |
| 08:31:57 | 3244.5 | 150 | AT | 3243.0 | 3244.5 | Buy | 2,775 | 20 | LSE | |
| 08:31:57 | 3244.5 | 50 | AT | 3243.0 | 3244.5 | Buy | 2,625 | 19 | LSE | |
| 06:03:44 | 3255.5 | 63 | AT | 3254.0 | 3255.5 | Buy | 2,575 | 18 | LSE | |
| 03:42:58 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,512 | 17 | LSE | |
| 03:42:53 | 3254.5 | 1 | O | 3252.5 | 3254.5 | Buy | 2,511 | 16 | LSE | |
| 03:42:20 | 3254.0 | 1 | O | 3252.5 | 3254.0 | Buy | 2,510 | 15 | LSE | |
| 03:42:17 | 3254.0 | 1 | O | 3252.5 | 3254.0 | Buy | 2,509 | 14 | LSE | |
| 03:41:54 | 3254.0 | 1 | O | 3252.5 | 3254.0 | Buy | 2,508 | 13 | LSE | |
| 03:41:54 | 3254.0 | 1 | O | 3252.5 | 3254.0 | Buy | 2,507 | 12 | LSE | |
| 03:40:06 | 3254.0 | 1 | O | 3252.5 | 3254.0 | Buy | 2,506 | 11 | LSE | |
| 03:40:02 | 3254.0 | 1 | O | 3253.0 | 3254.5 | Buy | 2,505 | 10 | LSE | |
| 03:40:01 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,504 | 9 | LSE | |
| 03:39:49 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,503 | 8 | LSE | |
| 03:39:31 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,502 | 7 | LSE | |
| 03:39:27 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,501 | 6 | LSE | |
| 03:39:27 | 3254.5 | 1 | O | 3253.0 | 3254.0 | Buy | 2,500 | 5 | LSE | |
| 03:39:23 | 3254.5 | 1 | O | 3253.0 | 3254.5 | Buy | 2,499 | 4 | LSE | |
| 02:02:22 | 3258.5 | 2 | O | 3257.5 | 3259.0 | Buy | 2,498 | 3 | LSE | |
| 02:00:42 | 3258.5 | 2481 | AT | 3258.5 | 3259.5 | Sell | 2,496 | 2 | LSE | |
| 02:00:22 | 3256.5 | 15 | UT | 3257.5 | 3260.0 | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
