We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 59.625 | -0.17 | -0.28 | 59.6 | 59.72 | 59.505 | 127 |
| 1739899800 | 59.795 | -0.19 | -0.31 | 59.62 | 59.93 | 59.62 | 43 |
| 1739813400 | 59.98 | -0.32 | -0.53 | 60.15 | 60.205 | 59.93 | 3089 |
| 1739554200 | 60.3 | 0.1 | 0.17 | 60.22 | 60.32 | 60.03 | 240 |
| 1739467800 | 60.195 | 0.05 | 0.07 | 60.195 | 60.195 | 60.195 | 37 |
| 1739381400 | 60.15 | -0.16 | -0.27 | 60.28 | 60.37 | 59.915 | 148 |
| 1739295000 | 60.31 | -0.33 | -0.54 | 60.82 | 60.82 | 60.285 | 105 |
| 1739208600 | 60.64 | 0.09 | 0.16 | 60.57 | 60.65 | 60.41 | 347 |
| 1738949400 | 60.545 | -0.04 | -0.07 | 60.64 | 61.795 | 60.375 | 574 |
| 1738863000 | 60.585 | 0.13 | 0.22 | 60.85 | 60.85 | 60.585 | 2 |
| 1738776600 | 60.45 | 0.27 | 0.45 | 60.48 | 60.61 | 60.45 | 451 |
| 1738690200 | 60.18 | 0.12 | 0.20 | 60.18 | 60.18 | 60.18 | 36 |
| 1738603800 | 60.06 | -0.15 | -0.25 | 60.37 | 61.515 | 60.035 | 172 |
| 1738344600 | 60.21 | 0.18 | 0.30 | 60.17 | 60.28 | 59.915 | 136 |
| 1738258200 | 60.03 | 0.1 | 0.17 | 60.1 | 60.11 | 59.925 | 569 |
| 1738171800 | 59.93 | -0.04 | -0.07 | 59.95 | 59.975 | 59.895 | 277 |
| 1738085400 | 59.97 | -0.13 | -0.21 | 60.15 | 60.15 | 59.87 | 7 |
| 1737999000 | 60.095 | 0.13 | 0.23 | 60.13 | 60.325 | 59.885 | 1340 |
| 1737739800 | 59.96 | -0.29 | -0.48 | 59.96 | 59.96 | 59.96 | 513 |
| 1737653400 | 60.25 | -0.1 | -0.17 | 60.21 | 60.355 | 60.21 | 802 |
| 1737567000 | 60.35 | -0.13 | -0.21 | 60.37 | 60.59 | 60.295 | 44 |
| 1737480600 | 60.48 | 0.13 | 0.22 | 60.48 | 60.48 | 60.48 | 32 |
| 1737394200 | 60.35 | -0.04 | -0.07 | 60.55 | 60.57 | 60.21 | 691 |
| 1737135000 | 60.39 | 0.23 | 0.39 | 60.44 | 60.53 | 60.28 | 202 |
| 1737048600 | 60.155 | 0.18 | 0.29 | 60.155 | 60.155 | 60.155 | 15 |
| 1736962200 | 59.98 | 0.27 | 0.46 | 59.88 | 60.145 | 59.855 | 195 |
| 1736875800 | 59.705 | 0.03 | 0.05 | 59.74 | 60.015 | 59.69 | 95 |
| 1736789400 | 59.675 | -0.01 | -0.02 | 60.06 | 60.06 | 59.615 | 185 |
| 1736530200 | 59.685 | -0.04 | -0.07 | 59.8 | 59.8 | 59.465 | 23 |
| 1736443800 | 59.725 | 0.19 | 0.32 | 59.69 | 59.95 | 59.65 | 46 |
| 1736357400 | 59.535 | 0.19 | 0.33 | 59.46 | 59.665 | 59.375 | 652 |
| 1736271000 | 59.34 | -0.15 | -0.25 | 59.61 | 60.7 | 58.2 | 102 |
| 1736184600 | 59.49 | -0.16 | -0.27 | 59.64 | 59.71 | 58.395 | 108 |
| 1735925400 | 59.65 | -0.22 | -0.37 | 59.72 | 61.14 | 59.645 | 61 |
| 1735839000 | 59.87 | 0.08 | 0.13 | 60.01 | 60.28 | 59.74 | 18 |
| 1735666200 | 59.79 | 0.03 | 0.05 | 60.07 | 60.07 | 59.79 | 1 |
| 1735579800 | 59.76 | 0.33 | 0.56 | 59.73 | 59.785 | 59.345 | 89 |
| 1735320600 | 59.43 | -0.37 | -0.62 | 60.5 | 60.5 | 59.415 | 98 |
| 1735061400 | 59.8 | 0 | 0.00 | 59.8 | 59.8 | 59.8 | 62 |
| 1734975000 | 59.8 | 0.02 | 0.03 | 59.8 | 59.8 | 59.8 | 0 |
| 1734715800 | 59.785 | 0.07 | 0.13 | 59.785 | 59.785 | 59.785 | 48 |
| 1734629400 | 59.71 | -0.06 | -0.10 | 59.62 | 59.745 | 59.51 | 841 |
| 1734543000 | 59.77 | 0.02 | 0.03 | 59.98 | 59.98 | 59.555 | 12 |
| 1734456600 | 59.75 | -0.25 | -0.42 | 59.87 | 60 | 59.67 | 368 |
| 1734370200 | 60 | -0.27 | -0.45 | 60.42 | 60.42 | 59.93 | 57 |
| 1734111000 | 60.27 | 0.06 | 0.10 | 60.36 | 60.385 | 60.145 | 848 |
| 1734024600 | 60.21 | -0.07 | -0.12 | 60.47 | 60.47 | 60.09 | 155 |
| 1733938200 | 60.28 | -0.1 | -0.17 | 60.28 | 60.28 | 60.28 | 304 |
| 1733851800 | 60.38 | -0.21 | -0.35 | 60.47 | 60.52 | 60.32 | 280 |
| 1733765400 | 60.59 | -0.06 | -0.09 | 60.7 | 60.745 | 60.53 | 55 |
| 1733506200 | 60.645 | -0.05 | -0.08 | 60.645 | 60.645 | 60.645 | 429 |
| 1733419800 | 60.695 | -0.06 | -0.09 | 60.77 | 60.885 | 60.63 | 1367 |
| 1733333400 | 60.75 | -0.12 | -0.19 | 60.75 | 60.75 | 60.75 | 182 |
| 1733247000 | 60.865 | -0.13 | -0.20 | 60.94 | 61.15 | 60.84 | 2751 |
| 1733160600 | 60.99 | 0.2 | 0.33 | 60.84 | 60.995 | 60.68 | 2626 |
| 1732901400 | 60.79 | 0.12 | 0.19 | 60.66 | 60.905 | 60.5 | 241 |
| 1732815000 | 60.675 | 0.1 | 0.17 | 60.93 | 60.93 | 60.515 | 140 |
| 1732728600 | 60.575 | -0.04 | -0.06 | 60.51 | 60.715 | 60.42 | 440 |
| 1732642200 | 60.61 | -0.03 | -0.05 | 60.44 | 60.67 | 60.44 | 92 |
| 1732555800 | 60.64 | 0.34 | 0.56 | 60.65 | 60.755 | 60.64 | 1297 |
| 1732296600 | 60.3 | 0.19 | 0.32 | 60.3 | 60.3 | 60.3 | 0 |
| 1732210200 | 60.11 | 0.15 | 0.25 | 60.11 | 60.24 | 60.045 | 14 |
| 1732123800 | 59.96 | -0.2 | -0.33 | 59.96 | 59.96 | 59.96 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
