Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr G Aaa-aa G | SAAA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.23 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.23 |
SAAA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 60.23 | -0.23 | -0.37% | 60.61 | 60.61 | 60.23 | 707 |
| May 17 2024 | 60.455 | -0.35 | -0.58% | 60.455 | 60.455 | 60.455 | 273 |
| May 16 2024 | 60.805 | 0.02 | 0.03% | 60.83 | 60.95 | 60.725 | 43 |
| May 15 2024 | 60.785 | 0.28 | 0.47% | 60.785 | 60.785 | 60.785 | 356 |
| May 14 2024 | 60.50 | -0.09 | -0.14% | 60.47 | 60.55 | 60.47 | 1 |
| May 13 2024 | 60.585 | -0.06 | -0.10% | 60.58 | 60.65 | 60.57 | 874 |
| May 10 2024 | 60.645 | -0.14 | -0.23% | 60.645 | 60.645 | 60.645 | 1,424 |
| May 09 2024 | 60.785 | -0.07 | -0.12% | 60.88 | 60.94 | 60.625 | 942 |
| May 08 2024 | 60.855 | -0.04 | -0.07% | 60.88 | 60.975 | 60.81 | 71 |
| May 07 2024 | 60.895 | 0.41 | 0.68% | 60.74 | 60.90 | 60.57 | 2,795 |
| May 03 2024 | 60.485 | 0.34 | 0.56% | 60.29 | 61.57 | 60.245 | 354 |
| May 02 2024 | 60.15 | 0.20 | 0.33% | 60.08 | 60.195 | 59.92 | 2,645 |
| May 01 2024 | 59.95 | 0.12 | 0.20% | 59.88 | 61.33 | 59.67 | 240 |
| Apr 30 2024 | 59.83 | -0.26 | -0.43% | 59.83 | 59.83 | 59.83 | 0 |
| Apr 29 2024 | 60.09 | 0.02 | 0.03% | 60.16 | 60.16 | 60.055 | 521 |
| Apr 26 2024 | 60.07 | 0.22 | 0.37% | 60.07 | 60.07 | 60.07 | 0 |
| Apr 25 2024 | 59.85 | -0.29 | -0.48% | 60.07 | 60.125 | 59.695 | 1 |
| Apr 24 2024 | 60.14 | -0.34 | -0.56% | 60.09 | 60.15 | 60.09 | 528 |
| Apr 23 2024 | 60.48 | -0.26 | -0.43% | 60.48 | 60.48 | 60.48 | 5 |
| Apr 22 2024 | 60.74 | 0.34 | 0.57% | 60.50 | 60.865 | 60.495 | 59 |
