Sacoil Historical Data - SAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732728600	0.825	0.825	0.825	0.825
1732642200	0.825	0.825	0.825	0.825
1732555800	0.825	0.825	0.825	0.825
1732296600	0.825	0.825	0.825	0.825
1732210200	0.825	0.825	0.825	0.825
1732123800	0.825	0.825	0.825	0.825
1732037400	0.825	0.825	0.825	0.825
1731951000	0.825	0.825	0.825	0.825
1731691800	0.825	0.825	0.825	0.825
1731605400	0.825	0.825	0.825	0.825
1731519000	0.825	0.825	0.825	0.825
1731432600	0.825	0.825	0.825	0.825
1731346200	0.825	0.825	0.825	0.825
1731087000	0.825	0.825	0.825	0.825
1731000600	0.825	0.825	0.825	0.825
1730914200	0.825	0.825	0.825	0.825
1730827800	0.825	0.825	0.825	0.825
1730741400	0.825	0.825	0.825	0.825
1730482200	0.825	0.825	0.825	0.825
1730395800	0.825	0.825	0.825	0.825
1730309400	0.825	0.825	0.825	0.825
1730223000	0.825	0.825	0.825	0.825
1730136600	0.825	0.825	0.825	0.825
1729873800	0.825	0.825	0.825	0.825
1729787400	0.825	0.825	0.825	0.825
1729701000	0.825	0.825	0.825	0.825
1729614600	0.825	0.825	0.825	0.825
1729528200	0.825	0.825	0.825	0.825
1729269000	0.825	0.825	0.825	0.825
1729182600	0.825	0.825	0.825	0.825
1729096200	0.825	0.825	0.825	0.825
1729009800	0.825	0.825	0.825	0.825
1728923400	0.825	0.825	0.825	0.825
1728664200	0.825	0.825	0.825	0.825
1728577800	0.825	0.825	0.825	0.825
1728491400	0.825	0.825	0.825	0.825
1728405000	0.825	0.825	0.825	0.825
1728318600	0.825	0.825	0.825	0.825
1728059400	0.825	0.825	0.825	0.825
1727973000	0.825	0.825	0.825	0.825
1727886600	0.825	0.825	0.825	0.825
1727800200	0.825	0.825	0.825	0.825
1727713800	0.825	0.825	0.825	0.825
1727454600	0.825	0.825	0.825	0.825
1727368200	0.825	0.825	0.825	0.825
1727281800	0.825	0.825	0.825	0.825
1727195400	0.825	0.825	0.825	0.825
1727109000	0.825	0.825	0.825	0.825
1726849800	0.825	0.825	0.825	0.825
1726763400	0.825	0.825	0.825	0.825
1726677000	0.825	0.825	0.825	0.825
1726590600	0.825	0.825	0.825	0.825
1726504200	0.825	0.825	0.825	0.825
1726245000	0.825	0.825	0.825	0.825
1726158600	0.825	0.825	0.825	0.825
1726072200	0.825	0.825	0.825	0.825
1725985800	0.825	0.825	0.825	0.825
1725899400	0.825	0.825	0.825	0.825
1725640200	0.825	0.825	0.825	0.825
1725553800	0.825	0.825	0.825	0.825
1725467400	0.825	0.825	0.825	0.825
1725381000	0.825	0.825	0.825	0.825
1725294600	0.825	0.825	0.825	0.825
1725035400	0.825	0.825	0.825	0.825
1724949000	0.825	0.825	0.825	0.825
1724862600	0.825	0.825	0.825	0.825

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sacoil (SAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sacoil (SAC) Historical

Sacoil (SAC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE