We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:32 | 330.3 | 2 | O | 3.312 | 3.317 | Buy | 3,902 | 51 | LSE | |
| 02:05:32 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,900 | 50 | LSE | |
| 02:05:32 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,897 | 49 | LSE | |
| 02:05:32 | 332.75 | 2 | O | 3.312 | 3.32 | Buy | 3,893 | 48 | LSE | |
| 02:05:32 | 332.75 | 2 | O | 3.312 | 3.32 | Buy | 3,891 | 47 | LSE | |
| 02:05:32 | 330.3 | 1 | O | 3.312 | 3.32 | Buy | 3,889 | 46 | LSE | |
| 02:05:32 | 330.3 | 19 | O | 3.312 | 3.321 | Buy | 3,888 | 45 | LSE | |
| 02:05:32 | 332.75 | 7 | O | 3.312 | 3.318 | Buy | 3,869 | 44 | LSE | |
| 02:05:31 | 330.3 | 7 | O | 3.312 | 3.318 | Buy | 3,862 | 43 | LSE | |
| 02:05:31 | 332.75 | 6 | O | 3.312 | 3.318 | Buy | 3,855 | 42 | LSE | |
| 02:05:31 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,849 | 41 | LSE | |
| 02:05:31 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,845 | 40 | LSE | |
| 02:05:31 | 330.3 | 13 | O | 3.312 | 3.318 | Buy | 3,842 | 39 | LSE | |
| 02:05:31 | 332.75 | 119 | O | 3.312 | 3.318 | Buy | 3,829 | 38 | LSE | |
| 02:05:31 | 332.75 | 11 | O | 3.312 | 3.318 | Buy | 3,710 | 37 | LSE | |
| 02:05:31 | 330.3 | 6 | O | 3.312 | 3.318 | Buy | 3,699 | 36 | LSE | |
| 02:05:30 | 332.75 | 2 | O | 3.312 | 3.318 | Buy | 3,693 | 35 | LSE | |
| 02:05:30 | 330.3 | 4 | O | 3.312 | 3.318 | Buy | 3,691 | 34 | LSE | |
| 02:05:30 | 332.75 | 50 | O | 3.312 | 3.318 | Buy | 3,687 | 33 | LSE | |
| 02:05:30 | 332.75 | 2 | O | 3.312 | 3.318 | Buy | 3,637 | 32 | LSE | |
| 02:05:30 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,635 | 31 | LSE | |
| 02:05:30 | 332.75 | 2 | O | 3.312 | 3.318 | Buy | 3,632 | 30 | LSE | |
| 02:05:30 | 332.75 | 7 | O | 3.312 | 3.318 | Buy | 3,630 | 29 | LSE | |
| 02:05:29 | 332.75 | 10 | O | 3.312 | 3.318 | Buy | 3,623 | 28 | LSE | |
| 02:05:29 | 332.75 | 201 | O | 3.312 | 3.318 | Buy | 3,613 | 27 | LSE | |
| 02:05:29 | 330.3 | 2 | O | 3.312 | 3.318 | Buy | 3,412 | 26 | LSE | |
| 02:05:29 | 332.75 | 11 | O | 3.312 | 3.318 | Buy | 3,410 | 25 | LSE | |
| 02:05:29 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,399 | 24 | LSE | |
| 02:05:29 | 332.75 | 20 | O | 3.312 | 3.318 | Buy | 3,396 | 23 | LSE | |
| 02:05:29 | 332.75 | 2 | O | 3.312 | 3.318 | Buy | 3,376 | 22 | LSE | |
| 02:05:29 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,374 | 21 | LSE | |
| 02:05:29 | 332.75 | 137 | O | 3.312 | 3.318 | Buy | 3,370 | 20 | LSE | |
| 02:05:29 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,233 | 19 | LSE | |
| 02:05:28 | 332.75 | 2 | O | 3.312 | 3.318 | Buy | 3,230 | 18 | LSE | |
| 02:05:28 | 332.75 | 120 | O | 3.312 | 3.318 | Buy | 3,228 | 17 | LSE | |
| 02:05:28 | 332.75 | 11 | O | 3.312 | 3.318 | Buy | 3,108 | 16 | LSE | |
| 02:05:28 | 330.3 | 2 | O | 3.312 | 3.318 | Buy | 3,097 | 15 | LSE | |
| 02:05:28 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,095 | 14 | LSE | |
| 02:05:28 | 332.75 | 5 | O | 3.312 | 3.318 | Buy | 3,091 | 13 | LSE | |
| 02:05:28 | 332.75 | 1 | O | 3.312 | 3.318 | Buy | 3,086 | 12 | LSE | |
| 02:05:28 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,085 | 11 | LSE | |
| 02:05:28 | 332.75 | 3 | O | 3.312 | 3.318 | Buy | 3,081 | 10 | LSE | |
| 02:05:28 | 332.75 | 4 | O | 3.312 | 3.318 | Buy | 3,078 | 9 | LSE | |
| 02:05:27 | 330.3 | 7 | O | 3.312 | 3.318 | Buy | 3,074 | 8 | LSE | |
| 02:05:27 | 330.3 | 203 | O | 3.312 | 3.318 | Buy | 3,067 | 7 | LSE | |
| 02:05:27 | 332.75 | 5 | O | 3.312 | 3.318 | Buy | 2,864 | 6 | LSE | |
| 02:05:27 | 330.3 | 4 | O | 3.311 | 3.318 | Buy | 2,859 | 5 | LSE | |
| 02:05:27 | 332.75 | 201 | O | 3.311 | 3.318 | Buy | 2,855 | 4 | LSE | |
| 02:00:46 | 3.321 | 1221 | AT | 3.309 | 3.321 | Buy | 2,654 | 3 | LSE | |
| 02:00:46 | 3.324 | 1221 | AT | 3.307 | 3.324 | Buy | 1,433 | 2 | LSE | |
| 02:00:46 | 3.325 | 212 | AT | 3.306 | 3.325 | Buy | 212 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
