Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Spx Athedge | SAHP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.643 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.643 | 12.653 |
SAHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.643 | -0.01 | -0.08% | 12.643 | 12.643 | 12.643 | 0 |
| May 30 2024 | 12.653 | -0.05 | -0.38% | 12.653 | 12.653 | 12.653 | 0 |
| May 29 2024 | 12.701 | 0.04 | 0.34% | 12.701 | 12.701 | 12.701 | 0 |
| May 28 2024 | 12.658 | -0.03 | -0.22% | 12.658 | 12.658 | 12.658 | 0 |
| May 24 2024 | 12.686 | -0.03 | -0.20% | 12.686 | 12.686 | 12.686 | 0 |
| May 23 2024 | 12.712 | 0.01 | 0.06% | 12.712 | 12.712 | 12.712 | 0 |
| May 22 2024 | 12.705 | 0.00 | 0.01% | 12.705 | 12.705 | 12.705 | 0 |
| May 21 2024 | 12.704 | -0.02 | -0.17% | 12.704 | 12.704 | 12.704 | 0 |
| May 20 2024 | 12.726 | 0.02 | 0.17% | 12.726 | 12.726 | 12.726 | 0 |
| May 17 2024 | 12.704 | -0.05 | -0.36% | 12.704 | 12.704 | 12.704 | 0 |
| May 16 2024 | 12.75 | 0.02 | 0.16% | 12.75 | 12.75 | 12.75 | 0 |
| May 15 2024 | 12.73 | -0.03 | -0.20% | 12.73 | 12.73 | 12.73 | 0 |
| May 14 2024 | 12.756 | -0.03 | -0.23% | 12.756 | 12.756 | 12.756 | 0 |
| May 13 2024 | 12.786 | -0.03 | -0.27% | 12.786 | 12.786 | 12.786 | 0 |
| May 10 2024 | 12.82 | 0.01 | 0.09% | 12.82 | 12.82 | 12.82 | 0 |
| May 09 2024 | 12.808 | 0.01 | 0.05% | 12.808 | 12.808 | 12.808 | 0 |
| May 08 2024 | 12.802 | 0.05 | 0.39% | 12.802 | 12.802 | 12.802 | 0 |
| May 07 2024 | 12.752 | 0.08 | 0.63% | 12.752 | 12.752 | 12.752 | 0 |
| May 03 2024 | 12.672 | 0.02 | 0.17% | 12.672 | 12.672 | 12.672 | 0 |
| May 02 2024 | 12.65 | 0.01 | 0.10% | 12.65 | 12.65 | 12.65 | 0 |
