We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:19 | 6.83 | 179 | AT | 6.825 | 6.83 | Buy | 43,342 | 21 | LSE | |
| 07:31:55 | 6.77 | 490 | AT | 6.77 | 6.777 | Sell | 43,163 | 20 | LSE | |
| 07:24:39 | 6.772 | 10716 | AT | 6.772 | 6.781 | Sell | 42,673 | 19 | LSE | |
| 07:05:51 | 6.777 | 728 | AT | 6.774 | 6.777 | Buy | 31,957 | 18 | LSE | |
| 07:05:40 | 6.773 | 548 | AT | 6.773 | 6.777 | Sell | 31,229 | 17 | LSE | |
| 06:30:22 | 6.77 | 500 | AT | 6.77 | 6.778 | Sell | 30,681 | 16 | LSE | |
| 06:00:22 | 6.781 | 2674 | AT | 6.774 | 6.781 | Buy | 30,181 | 15 | LSE | |
| 06:00:22 | 6.781 | 3888 | AT | 6.774 | 6.781 | Buy | 27,507 | 14 | LSE | |
| 05:36:14 | 6.794 | 3413 | AT | 6.787 | 6.794 | Buy | 23,619 | 13 | LSE | |
| 04:50:45 | 6.788 | 1238 | AT | 6.782 | 6.788 | Buy | 20,206 | 12 | LSE | |
| 04:29:53 | 6.789 | 482 | AT | 6.782 | 6.789 | Buy | 18,968 | 11 | LSE | |
| 04:14:31 | 6.791 | 1577 | AT | 6.783 | 6.791 | Buy | 18,486 | 10 | LSE | |
| 04:08:37 | 6.781 | 306 | AT | 6.775 | 6.781 | Buy | 16,909 | 9 | LSE | |
| 04:08:37 | 6.781 | 3888 | AT | 6.775 | 6.781 | Buy | 16,603 | 8 | LSE | |
| 03:51:50 | 6.791 | 837 | AT | 6.784 | 6.791 | Buy | 12,715 | 7 | LSE | |
| 03:05:27 | 6.775 | 1433 | AT | 6.773 | 6.775 | Buy | 11,878 | 6 | LSE | |
| 03:05:14 | 6.771 | 265 | AT | 6.771 | 6.774 | Sell | 10,445 | 5 | LSE | |
| 02:30:49 | 6.767 | 148 | AT | 6.767 | 6.774 | Sell | 10,180 | 4 | LSE | |
| 02:19:59 | 6.767 | 1336 | AT | 6.767 | 6.773 | Sell | 10,032 | 3 | LSE | |
| 02:00:07 | 6.771 | 7776 | AT | 6.771 | 6.79 | Sell | 8,696 | 2 | LSE | |
| 02:00:03 | 6.776 | 920 | UT | 6.663 | 6.673 | 920 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
