We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:21 | 6.673 | 10 | UT | 6.663 | 6.673 | Buy | 71,663 | 28 | LSE | |
| 10:02:04 | 6.696 | 1583 | AT | 6.691 | 6.696 | Buy | 71,653 | 27 | LSE | |
| 10:02:04 | 6.696 | 14670 | AT | 6.691 | 6.696 | Buy | 70,070 | 26 | LSE | |
| 10:00:18 | 6.697 | 113 | AT | 6.696 | 6.697 | Buy | 55,400 | 25 | LSE | |
| 09:52:59 | 6.694 | 114 | AT | 6.692 | 6.694 | Buy | 55,287 | 24 | LSE | |
| 09:52:26 | 6.695 | 1982 | AT | 6.69 | 6.695 | Buy | 55,173 | 23 | LSE | |
| 09:50:29 | 6.7 | 10782 | AT | 6.69 | 6.7 | Buy | 53,191 | 22 | LSE | |
| 09:50:29 | 6.699 | 3888 | AT | 6.69 | 6.699 | Buy | 42,409 | 21 | LSE | |
| 09:38:36 | 6.699 | 14670 | AT | 6.685 | 6.699 | Buy | 38,521 | 20 | LSE | |
| 09:33:16 | 6.683 | 1457 | AT | 6.677 | 6.683 | Buy | 23,851 | 19 | LSE | |
| 09:23:07 | 6.676 | 661 | AT | 6.676 | 6.679 | Sell | 22,394 | 18 | LSE | |
| 08:06:18 | 6.663 | 10 | AT | 6.66 | 6.663 | Buy | 21,733 | 17 | LSE | |
| 08:03:56 | 6.669 | 608 | AT | 6.659 | 6.669 | Buy | 21,723 | 16 | LSE | |
| 07:45:31 | 6.671 | 250 | AT | 6.671 | 6.677 | Sell | 21,115 | 15 | LSE | |
| 07:45:31 | 6.671 | 250 | AT | 6.671 | 6.677 | Sell | 20,865 | 14 | LSE | |
| 07:44:26 | 6.675 | 3284 | AT | 6.669 | 6.675 | Buy | 20,615 | 13 | LSE | |
| 07:44:12 | 6.668 | 464 | AT | 6.668 | 6.673 | Sell | 17,331 | 12 | LSE | |
| 06:21:26 | 6.734 | 423 | AT | 6.729 | 6.734 | Buy | 16,867 | 11 | LSE | |
| 06:08:27 | 6.738 | 708 | AT | 6.732 | 6.738 | Buy | 16,444 | 10 | LSE | |
| 05:21:50 | 6.729 | 2506 | AT | 6.729 | 6.735 | Sell | 15,736 | 9 | LSE | |
| 05:21:50 | 6.73 | 3888 | AT | 6.73 | 6.735 | Sell | 13,230 | 8 | LSE | |
| 05:21:08 | 6.736 | 875 | AT | 6.73 | 6.736 | Buy | 9,342 | 7 | LSE | |
| 02:50:16 | 6.719 | 67 | AT | 6.719 | 6.724 | Sell | 8,467 | 6 | LSE | |
| 02:12:59 | 6.721 | 884 | AT | 6.721 | 6.727 | Sell | 8,400 | 5 | LSE | |
| 02:12:57 | 6.721 | 1583 | AT | 6.721 | 6.727 | Sell | 7,516 | 4 | LSE | |
| 02:12:04 | 6.718 | 1905 | AT | 6.716 | 6.718 | Buy | 5,933 | 3 | LSE | |
| 02:09:14 | 6.718 | 2004 | AT | 6.718 | 6.724 | Sell | 4,028 | 2 | LSE | |
| 02:09:05 | 6.719 | 2024 | AT | 6.719 | 6.724 | Sell | 2,024 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
