We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 229.375 | -4.15 | -1.78 | 229.375 | 229.375 | 229.375 | 0 |
| 1737048600 | 233.525 | -0.78 | -0.33 | 233.525 | 233.525 | 233.525 | 0 |
| 1736962200 | 234.3 | -8.93 | -3.67 | 234.3 | 234.3 | 234.3 | 0 |
| 1736875800 | 243.225 | 0.57 | 0.24 | 243.225 | 243.225 | 243.225 | 0 |
| 1736789400 | 242.65 | 1.1 | 0.46 | 242.65 | 242.65 | 242.65 | 0 |
| 1736530200 | 241.55 | 11.5 | 5.00 | 224.4 | 258.425 | 216.1 | 88 |
| 1736443800 | 230.05 | 3.83 | 1.69 | 230.05 | 230.05 | 230.05 | 0 |
| 1736357400 | 226.225 | 13.78 | 6.48 | 226.225 | 226.225 | 226.225 | 0 |
| 1736271000 | 212.45 | 0.75 | 0.35 | 212.45 | 212.45 | 212.45 | 0 |
| 1736184600 | 211.7 | -11.13 | -4.99 | 213.75 | 230.675 | 193.7 | 1909 |
| 1735925400 | 222.825 | -4.78 | -2.10 | 227.1 | 246.325 | 208.325 | 1801 |
| 1735839000 | 227.6 | 4.5 | 2.02 | 227.6 | 227.6 | 227.6 | 0 |
| 1735666200 | 223.1 | 0 | 0.00 | 223.1 | 223.1 | 223.1 | 0 |
| 1735579800 | 223.1 | 4.1 | 1.87 | 223.1 | 223.1 | 223.1 | 0 |
| 1735320600 | 219 | -0.38 | -0.17 | 219 | 219 | 219 | 0 |
| 1735061400 | 219.375 | 0 | 0.00 | 219.375 | 219.375 | 219.375 | 0 |
| 1734975000 | 219.375 | -6.25 | -2.77 | 228 | 245.75 | 207.9 | 42 |
| 1734715800 | 225.625 | -0.05 | -0.02 | 225.625 | 225.625 | 225.625 | 0 |
| 1734629400 | 225.675 | 10.2 | 4.73 | 225.675 | 225.675 | 225.675 | 0 |
| 1734543000 | 215.475 | 0.4 | 0.19 | 215.475 | 215.475 | 215.475 | 0 |
| 1734456600 | 215.075 | -0.33 | -0.15 | 215.075 | 215.075 | 215.075 | 0 |
| 1734370200 | 215.4 | -0.45 | -0.21 | 215.4 | 215.4 | 215.4 | 0 |
| 1734111000 | 215.85 | 7.07 | 3.39 | 215.85 | 215.85 | 215.85 | 0 |
| 1734024600 | 208.775 | -2.1 | -1.00 | 208.775 | 208.775 | 208.775 | 0 |
| 1733938200 | 210.875 | 1.25 | 0.60 | 210.875 | 210.875 | 210.875 | 0 |
| 1733851800 | 209.625 | 6.6 | 3.25 | 205.65 | 222.875 | 188.075 | 5 |
| 1733765400 | 203.025 | 10.75 | 5.59 | 203.025 | 203.025 | 203.025 | 0 |
| 1733506200 | 192.275 | 1.72 | 0.91 | 192.275 | 192.275 | 192.275 | 0 |
| 1733419800 | 190.55 | -0.63 | -0.33 | 190.55 | 190.55 | 190.55 | 0 |
| 1733333400 | 191.175 | -0.35 | -0.18 | 191.175 | 191.175 | 191.175 | 0 |
| 1733247000 | 191.525 | -1.88 | -0.97 | 191.525 | 191.525 | 191.525 | 0 |
| 1733160600 | 193.4 | -3.83 | -1.94 | 193.4 | 193.4 | 193.4 | 0 |
| 1732901400 | 197.225 | -0.95 | -0.48 | 197.225 | 197.225 | 197.225 | 0 |
| 1732815000 | 198.175 | -6.13 | -3.00 | 198.175 | 198.175 | 198.175 | 0 |
| 1732728600 | 204.3 | 3.78 | 1.88 | 204.3 | 204.3 | 204.3 | 0 |
| 1732642200 | 200.525 | 6.75 | 3.48 | 200.525 | 200.525 | 200.525 | 0 |
| 1732555800 | 193.775 | -7.38 | -3.67 | 193.775 | 193.775 | 193.775 | 0 |
| 1732296600 | 201.15 | 1.33 | 0.66 | 201.15 | 201.15 | 201.15 | 0 |
| 1732210200 | 199.825 | -0.33 | -0.16 | 199.825 | 199.825 | 199.825 | 0 |
| 1732123800 | 200.15 | 3.18 | 1.61 | 200.15 | 200.15 | 200.15 | 0 |
| 1732037400 | 196.975 | 1.75 | 0.90 | 196.975 | 196.975 | 196.975 | 0 |
| 1731951000 | 195.225 | -6.98 | -3.45 | 207.3 | 216.9 | 178.3 | 4 |
| 1731691800 | 202.2 | 7.25 | 3.72 | 202.2 | 202.2 | 202.2 | 0 |
| 1731605400 | 194.95 | 2.67 | 1.39 | 194.95 | 194.95 | 194.95 | 0 |
| 1731519000 | 192.275 | 3.78 | 2.00 | 192.275 | 192.275 | 192.275 | 0 |
| 1731432600 | 188.5 | 5.05 | 2.75 | 188.5 | 188.5 | 188.5 | 0 |
| 1731346200 | 183.45 | 3.45 | 1.92 | 183.45 | 183.45 | 183.45 | 0 |
| 1731087000 | 180 | 0.4 | 0.22 | 180 | 180 | 180 | 0 |
| 1731000600 | 179.6 | -8.1 | -4.32 | 179.6 | 179.6 | 179.6 | 0 |
| 1730914200 | 187.7 | -0.18 | -0.09 | 187.7 | 187.7 | 187.7 | 0 |
| 1730827800 | 187.875 | 0.65 | 0.35 | 187.875 | 187.875 | 187.875 | 0 |
| 1730741400 | 187.225 | -1.08 | -0.57 | 187.225 | 187.225 | 187.225 | 0 |
| 1730482200 | 188.3 | 2.68 | 1.44 | 188.3 | 188.3 | 188.3 | 0 |
| 1730395800 | 185.625 | 7.3 | 4.09 | 185.625 | 185.625 | 185.625 | 0 |
| 1730309400 | 178.325 | 13.25 | 8.03 | 176 | 191.275 | 162.625 | 2830 |
| 1730223000 | 165.07499 | -5 | -2.94 | 165.07499 | 165.07499 | 165.07499 | 0 |
| 1730136600 | 170.075 | -1.98 | -1.15 | 170.075 | 170.075 | 170.075 | 0 |
| 1729873800 | 172.05 | -4.53 | -2.56 | 172.05 | 172.05 | 172.05 | 0 |
| 1729787400 | 176.575 | -2.18 | -1.22 | 176.575 | 176.575 | 176.575 | 0 |
| 1729701000 | 178.75 | 2.22 | 1.26 | 178.75 | 178.75 | 178.75 | 0 |
| 1729614600 | 176.525 | 1.63 | 0.93 | 176.525 | 176.525 | 176.525 | 0 |
| 1729528200 | 174.9 | 3.1 | 1.80 | 174.9 | 174.9 | 174.9 | 0 |
| 1729269000 | 171.8 | 0.9 | 0.53 | 171.8 | 171.8 | 171.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
