Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls -1x Amd | SAMD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.85 | 09:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.85 |
SAMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 177.85 | -3.05 | -1.69% | 173.35 | 190.575 | 159.875 | 2,317 |
| May 31 2024 | 180.90 | 3.18 | 1.79% | 180.90 | 180.90 | 180.90 | 0 |
| May 30 2024 | 177.725 | 1.15 | 0.65% | 177.725 | 177.725 | 177.725 | 0 |
| May 29 2024 | 176.575 | 8.45 | 5.03% | 176.575 | 176.575 | 176.575 | 0 |
| May 28 2024 | 168.125 | -9.23 | -5.20% | 168.125 | 168.125 | 168.125 | 0 |
| May 24 2024 | 177.35 | -3.25 | -1.80% | 177.35 | 177.35 | 177.35 | 0 |
| May 23 2024 | 180.60 | 5.30 | 3.02% | 171.90 | 189.95 | 159.325 | 1,440 |
| May 22 2024 | 175.30 | -4.28 | -2.38% | 175.30 | 175.30 | 175.30 | 0 |
| May 21 2024 | 179.575 | 2.40 | 1.35% | 179.575 | 179.575 | 179.575 | 0 |
| May 20 2024 | 177.175 | 0.38 | 0.21% | 177.175 | 177.175 | 177.175 | 0 |
| May 17 2024 | 176.80 | -0.40 | -0.23% | 176.80 | 176.80 | 176.80 | 0 |
| May 16 2024 | 177.20 | -9.13 | -4.90% | 177.20 | 177.20 | 177.20 | 0 |
| May 15 2024 | 186.325 | -8.38 | -4.30% | 186.325 | 186.325 | 186.325 | 0 |
| May 14 2024 | 194.70 | -1.48 | -0.75% | 194.70 | 194.70 | 194.70 | 0 |
| May 13 2024 | 196.175 | -1.05 | -0.53% | 196.175 | 196.175 | 196.175 | 0 |
| May 10 2024 | 197.225 | 0.80 | 0.41% | 197.225 | 197.225 | 197.225 | 0 |
| May 09 2024 | 196.425 | -0.08 | -0.04% | 196.425 | 196.425 | 196.425 | 0 |
| May 08 2024 | 196.50 | 5.63 | 2.95% | 196.50 | 196.50 | 196.50 | 0 |
| May 07 2024 | 190.875 | -10.90 | -5.40% | 190.875 | 190.875 | 190.875 | 0 |
