Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sp Ms Ac Cl Par | SAPA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.0745 | 9.102 |
SAPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.0745 | -0.03 | -0.30% | 9.0745 | 9.0745 | 9.0745 | 0 |
May 23 2024 | 9.102 | 0.00 | 0.01% | 9.107 | 9.107 | 9.096 | 300 |
May 22 2024 | 9.101 | -0.01 | -0.05% | 9.101 | 9.101 | 9.101 | 0 |
May 21 2024 | 9.106 | -0.03 | -0.31% | 9.113 | 9.113 | 9.10 | 96 |
May 20 2024 | 9.1345 | 0.03 | 0.38% | 9.138 | 9.138 | 9.127 | 75 |
May 17 2024 | 9.0995 | -0.06 | -0.66% | 9.0995 | 9.0995 | 9.0995 | 0 |
May 16 2024 | 9.1595 | 0.03 | 0.38% | 9.1595 | 9.1595 | 9.1595 | 0 |
May 15 2024 | 9.125 | 0.05 | 0.57% | 9.136 | 9.1365 | 9.1225 | 5 |
May 14 2024 | 9.0735 | 0.01 | 0.09% | 9.0735 | 9.0735 | 9.0735 | 0 |
May 13 2024 | 9.0655 | -0.02 | -0.27% | 9.081 | 9.081 | 9.063 | 48 |
May 10 2024 | 9.09 | 0.03 | 0.33% | 9.09 | 9.09 | 9.09 | 0 |
May 09 2024 | 9.0605 | 0.02 | 0.27% | 9.0605 | 9.0605 | 9.0605 | 0 |
May 08 2024 | 9.0365 | 0.01 | 0.11% | 9.0365 | 9.0365 | 9.0365 | 0 |
May 07 2024 | 9.0265 | 0.13 | 1.47% | 9.031 | 9.031 | 9.0165 | 346 |
May 03 2024 | 8.8955 | 0.10 | 1.15% | 8.8955 | 8.8955 | 8.8955 | 0 |
May 02 2024 | 8.7945 | 0.05 | 0.54% | 8.808 | 8.818 | 8.793 | 3,940 |
May 01 2024 | 8.747 | -0.05 | -0.57% | 8.747 | 8.747 | 8.747 | 0 |
Apr 30 2024 | 8.7975 | -0.03 | -0.38% | 8.7975 | 8.7975 | 8.7975 | 0 |
Apr 29 2024 | 8.8315 | -0.03 | -0.37% | 8.8315 | 8.8315 | 8.8315 | 0 |
Apr 26 2024 | 8.864 | 0.17 | 1.96% | 8.864 | 8.864 | 8.864 | 0 |
Apr 25 2024 | 8.6935 | -0.13 | -1.42% | 8.6935 | 8.6935 | 8.6935 | 0 |