We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 12.518 | -0.09 | -0.68 | 12.602 | 12.619 | 12.499 | 749137 |
| 1739986200 | 12.604 | 0.01 | 0.08 | 12.63 | 12.631 | 12.563 | 193667 |
| 1739899800 | 12.594 | -0.02 | -0.13 | 12.644 | 12.651 | 12.571 | 150179 |
| 1739813400 | 12.61 | 0.03 | 0.21 | 12.608 | 12.618 | 12.593 | 100533 |
| 1739554200 | 12.584 | 0.07 | 0.58 | 12.598 | 12.603 | 12.552 | 132609 |
| 1739467800 | 12.512 | 0.13 | 1.03 | 12.46 | 12.537 | 12.409 | 470609 |
| 1739381400 | 12.384 | -0.09 | -0.72 | 12.472 | 12.52 | 12.271 | 175414 |
| 1739295000 | 12.474 | 0.01 | 0.11 | 12.436 | 12.481 | 12.407 | 122551 |
| 1739208600 | 12.46 | 0.01 | 0.11 | 12.442 | 12.497 | 12.433 | 86336 |
| 1738949400 | 12.446 | -0.06 | -0.48 | 12.52 | 12.555 | 12.404 | 248106 |
| 1738863000 | 12.506 | 0.1 | 0.82 | 12.494 | 12.523 | 12.47 | 129448 |
| 1738776600 | 12.404 | -0.02 | -0.16 | 12.356 | 12.421 | 12.327 | 98783 |
| 1738690200 | 12.424 | 0.08 | 0.65 | 12.336 | 12.427 | 12.272 | 171784 |
| 1738603800 | 12.344 | -0.25 | -1.95 | 12.216 | 12.362 | 12.174 | 243460 |
| 1738344600 | 12.59 | 0.15 | 1.22 | 12.544 | 12.603 | 12.514 | 361785 |
| 1738258200 | 12.438 | 0 | 0.02 | 12.476 | 12.514 | 12.396 | 681773 |
| 1738171800 | 12.436 | 0.03 | 0.21 | 12.502 | 12.502 | 12.421 | 327582 |
| 1738085400 | 12.41 | 0.13 | 1.02 | 12.358 | 12.443 | 12.296 | 385186 |
| 1737999000 | 12.285 | -0.31 | -2.45 | 12.338 | 12.363 | 12.132 | 205039 |
| 1737739800 | 12.594 | 0.05 | 0.43 | 12.57 | 12.629 | 12.55 | 616088 |
| 1737653400 | 12.54 | 0.01 | 0.08 | 12.496 | 12.54 | 12.462 | 253225 |
| 1737567000 | 12.53 | 0.15 | 1.21 | 12.466 | 12.53 | 12.46 | 257533 |
| 1737480600 | 12.38 | 0.01 | 0.08 | 12.338 | 12.408 | 12.326 | 296678 |
| 1737394200 | 12.37 | 0.05 | 0.39 | 12.33 | 12.407 | 12.286 | 295548 |
| 1737135000 | 12.322 | 0.09 | 0.74 | 12.21 | 12.341 | 12.202 | 626515 |
| 1737048600 | 12.232 | 0.08 | 0.63 | 12.284 | 12.329 | 12.145 | 125289 |
| 1736962200 | 12.156 | 0.19 | 1.59 | 11.992 | 12.268 | 11.918 | 341663 |
| 1736875800 | 11.966 | 0.08 | 0.67 | 12.024 | 12.073 | 11.947 | 329255 |
| 1736789400 | 11.886 | -0.06 | -0.52 | 11.906 | 11.914 | 11.83 | 189215 |
| 1736530200 | 11.948 | -0.22 | -1.84 | 12.122 | 12.245 | 11.92 | 258339 |
| 1736443800 | 12.172 | 0.03 | 0.28 | 12.178 | 12.178 | 12.089 | 391885 |
| 1736357400 | 12.138 | -0.07 | -0.56 | 12.16 | 12.18 | 12.073 | 524634 |
| 1736271000 | 12.206 | -0.16 | -1.31 | 12.284 | 12.345 | 12.163 | 366381 |
| 1736184600 | 12.368 | 0.21 | 1.74 | 12.224 | 12.372 | 12.218 | 1306986 |
| 1735925400 | 12.156 | 0.05 | 0.43 | 12.076 | 12.156 | 12.052 | 657917 |
| 1735839000 | 12.104 | -0.07 | -0.57 | 12.13 | 12.194 | 12.041 | 186574 |
| 1735666200 | 12.173 | 0.05 | 0.39 | 12.118 | 12.18 | 12.105 | 3881 |
| 1735579800 | 12.126 | -0.11 | -0.93 | 12.224 | 12.241 | 12.04 | 497215 |
| 1735320600 | 12.24 | -0.04 | -0.30 | 12.456 | 12.456 | 12.2 | 377350 |
| 1735061400 | 12.277 | 0.09 | 0.73 | 12.276 | 12.289 | 12.257 | 3898 |
| 1734975000 | 12.188 | -0.04 | -0.29 | 12.322 | 12.322 | 12.117 | 1837323 |
| 1734715800 | 12.224 | 0.1 | 0.79 | 12.014 | 12.224 | 11.892 | 2485325 |
| 1734629400 | 12.128 | -0.33 | -2.66 | 12.09 | 12.186 | 12.072 | 481736 |
| 1734543000 | 12.46 | 0.01 | 0.06 | 12.45 | 12.505 | 12.4 | 571172 |
| 1734456600 | 12.452 | -0.03 | -0.24 | 12.45 | 12.474 | 12.405 | 515242 |
| 1734370200 | 12.482 | 0.05 | 0.42 | 12.436 | 12.5 | 12.422 | 761600 |
| 1734111000 | 12.43 | -0.05 | -0.43 | 12.456 | 12.502 | 12.392 | 2031072 |
| 1734024600 | 12.484 | -0.01 | -0.08 | 12.488 | 12.501 | 12.44 | 1240870 |
| 1733938200 | 12.494 | 0.07 | 0.60 | 12.39 | 12.494 | 12.387 | 494237 |
| 1733851800 | 12.42 | -0.05 | -0.37 | 12.428 | 12.479 | 12.4164 | 1452902 |
| 1733765400 | 12.466 | -0.04 | -0.29 | 12.526 | 12.528 | 12.418 | 613883 |
| 1733506200 | 12.502 | 0.01 | 0.11 | 12.452 | 12.548 | 12.434 | 215021 |
| 1733419800 | 12.488 | 0.03 | 0.21 | 12.496 | 12.502 | 12.472 | 75097 |
| 1733333400 | 12.462 | 0.1 | 0.81 | 12.418 | 12.463 | 12.407 | 193499 |
| 1733247000 | 12.362 | 0 | 0.00 | 12.372 | 12.387 | 12.344 | 342590 |
| 1733160600 | 12.362 | 0.03 | 0.28 | 12.312 | 12.372 | 12.308 | 722811 |
| 1732901400 | 12.328 | 0.04 | 0.29 | 12.29 | 12.337 | 12.262 | 1044202 |
| 1732815000 | 12.292 | 0.04 | 0.29 | 12.28 | 12.302 | 12.272 | 109330 |
| 1732728600 | 12.256 | -0.03 | -0.23 | 12.312 | 12.333 | 12.24 | 361883 |
| 1732642200 | 12.284 | 0.03 | 0.26 | 12.236 | 12.305 | 12.22 | 1150244 |
| 1732555800 | 12.252 | 0.1 | 0.79 | 12.252 | 12.305 | 12.233 | 1165047 |
| 1732296600 | 12.156 | 0.03 | 0.26 | 12.166 | 12.227 | 12.091 | 126265 |
| 1732210200 | 12.124 | 0.13 | 1.08 | 12.068 | 12.18 | 12.013 | 1420604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
