We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3948.5 | -52 | -1.30 | 3940 | 3954.5 | 3922.5 | 22225 |
| 1740677400 | 4000.5 | -33 | -0.82 | 4017 | 4081.5 | 3947 | 746 |
| 1740591000 | 4033.5 | 31.5 | 0.79 | 4011 | 4037 | 4005 | 3891 |
| 1740504600 | 4002 | -61.5 | -1.51 | 4044 | 4045.5 | 3997 | 2855 |
| 1740418200 | 4063.5 | -8.5 | -0.21 | 4077 | 4078 | 4040.5 | 8845 |
| 1740159000 | 4072 | -33 | -0.80 | 4080 | 4093.5 | 4062 | 972 |
| 1740072600 | 4105 | -27.5 | -0.67 | 4102 | 4181 | 4099 | 15668 |
| 1739986200 | 4132.5 | -37.5 | -0.90 | 4146 | 4148.5 | 4111.5 | 5485 |
| 1739899800 | 4170 | -46.5 | -1.10 | 4179 | 4193 | 4165.5 | 11147 |
| 1739813400 | 4216.5 | 15.5 | 0.37 | 4210 | 4223.5 | 4207.5 | 295 |
| 1739554200 | 4201 | -31.5 | -0.74 | 4211 | 4218 | 4192.5 | 2070 |
| 1739467800 | 4232.5 | 28 | 0.67 | 4197 | 4249 | 4187.5 | 914 |
| 1739381400 | 4204.5 | 19.5 | 0.47 | 4211 | 4269 | 4189.5 | 954 |
| 1739295000 | 4185 | -22 | -0.52 | 4184 | 4189 | 4167 | 388 |
| 1739208600 | 4207 | 40 | 0.96 | 4184 | 4218.5 | 4180 | 1990 |
| 1738949400 | 4167 | -32 | -0.76 | 4196 | 4228 | 4132.5 | 17173 |
| 1738863000 | 4199 | 59.5 | 1.44 | 4180 | 4245.5 | 4175.5 | 10978 |
| 1738776600 | 4139.5 | 11.5 | 0.28 | 4115 | 4141.5 | 4104 | 3961 |
| 1738690200 | 4128 | 19.5 | 0.47 | 4094 | 4161.5 | 4074 | 9024 |
| 1738603800 | 4108.5 | -61 | -1.46 | 4082 | 4116 | 4068 | 18603 |
| 1738344600 | 4169.5 | 1.5 | 0.04 | 4169 | 4177 | 4161.5 | 14934 |
| 1738258200 | 4168 | 37 | 0.90 | 4161 | 4230.5 | 4152.5 | 4773 |
| 1738171800 | 4131 | 17 | 0.41 | 4129 | 4146 | 4126 | 1499 |
| 1738085400 | 4114 | 2 | 0.05 | 4122 | 4136.5 | 4112.5 | 767 |
| 1737999000 | 4112 | -41.5 | -1.00 | 4119 | 4127.5 | 4089.5 | 7719 |
| 1737739800 | 4153.5 | -3 | -0.07 | 4176 | 4194 | 4111 | 2154 |
| 1737653400 | 4156.5 | -18.5 | -0.44 | 4149 | 4181.5 | 4145 | 3612 |
| 1737567000 | 4175 | 0 | 0.00 | 4173 | 4176.5 | 4169.5 | 811 |
| 1737480600 | 4175 | 10 | 0.24 | 4170 | 4178.5 | 4147 | 199 |
| 1737394200 | 4165 | 12.5 | 0.30 | 4147 | 4180 | 4138.5 | 3482 |
| 1737135000 | 4152.5 | 11.5 | 0.28 | 4152.5 | 4152.5 | 4152.5 | 679 |
| 1737048600 | 4141 | 12.5 | 0.30 | 4146 | 4166 | 4124.5 | 1503 |
| 1736962200 | 4128.5 | 52 | 1.28 | 4124 | 4132.5 | 4120.5 | 5524 |
| 1736875800 | 4076.5 | 22 | 0.54 | 4085 | 4135.5 | 4047.5 | 709 |
| 1736789400 | 4054.5 | -2 | -0.05 | 4055 | 4065 | 4042.5 | 1633 |
| 1736530200 | 4056.5 | -59.5 | -1.45 | 4058 | 4061 | 4052 | 761 |
| 1736443800 | 4116 | 29 | 0.71 | 4127 | 4130.5 | 4114 | 1249 |
| 1736357400 | 4087 | 30 | 0.74 | 4084 | 4133.5 | 4022.5 | 3467 |
| 1736271000 | 4057 | 0 | 0.00 | 4074 | 4078 | 4046 | 2117 |
| 1736184600 | 4057 | 18.5 | 0.46 | 4043 | 4086.5 | 4041 | 7223 |
| 1735925400 | 4038.5 | 7.5 | 0.19 | 4054 | 4054 | 4028 | 1013 |
| 1735839000 | 4031 | 76.5 | 1.93 | 3985 | 4086.5 | 3981.5 | 3173 |
| 1735666200 | 3954.5 | -21 | -0.53 | 3958 | 3958 | 3942 | 17235 |
| 1735579800 | 3975.5 | -2.5 | -0.06 | 3979 | 3990 | 3948.5 | 1579 |
| 1735320600 | 3978 | -13.5 | -0.34 | 4030 | 4030 | 3950 | 312 |
| 1735061400 | 3991.5 | 20 | 0.50 | 4009 | 4009 | 3990.5 | 253 |
| 1734975000 | 3971.5 | 29 | 0.74 | 3971.5 | 3971.5 | 3971.5 | 64 |
| 1734715800 | 3942.5 | -15 | -0.38 | 3920 | 3948 | 3889 | 2181 |
| 1734629400 | 3957.5 | -72.5 | -1.80 | 3940 | 3990 | 3922.5 | 16285 |
| 1734543000 | 4030 | -23 | -0.57 | 4045 | 4053.5 | 4030 | 3873 |
| 1734456600 | 4053 | 0 | 0.00 | 4059 | 4069 | 4040 | 3988 |
| 1734370200 | 4053 | -12 | -0.30 | 4087 | 4087 | 4049.5 | 902 |
| 1734111000 | 4065 | -11 | -0.27 | 4091 | 4095 | 4056 | 69 |
| 1734024600 | 4076 | -14 | -0.34 | 4075 | 4082.5 | 4071 | 1037 |
| 1733938200 | 4090 | -5 | -0.12 | 4058 | 4131 | 4027 | 1200 |
| 1733851800 | 4095 | -82 | -1.96 | 4111 | 4120 | 4092 | 3313 |
| 1733765400 | 4177 | 52 | 1.26 | 4155 | 4189.5 | 4146 | 34226 |
| 1733506200 | 4125 | -48 | -1.15 | 4152 | 4211 | 4121 | 4406 |
| 1733419800 | 4173 | -24 | -0.57 | 4190 | 4192 | 4131.5 | 8301 |
| 1733333400 | 4197 | -44.5 | -1.05 | 4200 | 4258.5 | 4184.5 | 3804 |
| 1733247000 | 4241.5 | 6 | 0.14 | 4256 | 4277 | 4233 | 4045 |
| 1733160600 | 4235.5 | -2.5 | -0.06 | 4227 | 4254 | 4226 | 4228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
