Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Wld Esg U-a | SAWD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.043 | -0.46% | 9.336 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.324 | 9.317 | 9.3485 | 9.336 | 9.379 |
SAWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.379 | 0.04 | 0.45% | 9.377 | 9.384 | 9.3475 | 121,447 |
| May 15 2024 | 9.337 | 0.12 | 1.30% | 9.255 | 9.7595 | 8.4355 | 677,891 |
| May 14 2024 | 9.217 | 0.02 | 0.25% | 9.20 | 9.231 | 9.159 | 1,069,198 |
| May 13 2024 | 9.194 | 0.00 | 0.01% | 9.207 | 9.223 | 9.193 | 198,709 |
| May 10 2024 | 9.193 | 0.03 | 0.33% | 9.224 | 9.231 | 9.183 | 12,780 |
| May 09 2024 | 9.1625 | 0.04 | 0.49% | 9.10 | 9.1695 | 9.0945 | 120,586 |
| May 08 2024 | 9.1175 | -0.03 | -0.37% | 9.133 | 9.133 | 9.082 | 24,621 |
| May 07 2024 | 9.151 | 0.13 | 1.46% | 9.163 | 9.671 | 9.116 | 32,829 |
| May 03 2024 | 9.019 | 0.15 | 1.65% | 8.953 | 9.6355 | 8.8315 | 33,995 |
| May 02 2024 | 8.873 | 0.04 | 0.50% | 8.89 | 8.915 | 8.829 | 125,778 |
| May 01 2024 | 8.829 | -0.10 | -1.12% | 8.849 | 8.8555 | 8.8105 | 25,403 |
| Apr 30 2024 | 8.929 | -0.05 | -0.51% | 8.975 | 8.9935 | 8.922 | 62,835 |
| Apr 29 2024 | 8.975 | 0.03 | 0.30% | 8.991 | 8.999 | 8.969 | 255,693 |
| Apr 26 2024 | 8.948 | 0.14 | 1.60% | 8.934 | 8.973 | 8.9045 | 361,149 |
| Apr 25 2024 | 8.807 | -0.10 | -1.09% | 8.877 | 8.8795 | 8.7575 | 180,999 |
| Apr 24 2024 | 8.904 | -0.01 | -0.06% | 8.934 | 8.954 | 8.8815 | 146,954 |
| Apr 23 2024 | 8.909 | 0.16 | 1.84% | 8.815 | 8.914 | 8.808 | 628,695 |
| Apr 22 2024 | 8.748 | -0.01 | -0.16% | 8.769 | 8.785 | 8.732 | 24,444 |
| Apr 19 2024 | 8.762 | -0.09 | -1.05% | 8.748 | 8.8055 | 8.7325 | 53,026 |
| Apr 18 2024 | 8.855 | 0.03 | 0.37% | 8.841 | 8.8675 | 8.7875 | 26,549 |
| Apr 17 2024 | 8.822 | -0.04 | -0.49% | 8.853 | 8.9075 | 8.822 | 17,936 |
