ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ls -1x Amazon

Ls -1x Amazon (SAZE)

10.7325
0.00
(0.00%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174076380010.732500.0010.732510.732510.73250
174067740010.732500.0010.732510.732510.73250
174059100010.732500.0010.732510.732510.73250
174050460010.732500.0010.732510.732510.73250
174041820010.732500.0010.732510.732510.73250
174015900010.732500.0010.732510.732510.73250
174007260010.732500.0010.732510.732510.73250
173998620010.732500.0010.732510.732510.73250
173989980010.732500.0010.732510.732510.73250
173981340010.732500.0010.732510.732510.73250
173955420010.732500.0010.732510.732510.73250
173946780010.732500.0010.732510.732510.73250
173938140010.732500.0010.732510.732510.73250
173929500010.732500.0010.732510.732510.73250
173920860010.732500.0010.732510.732510.73250
173894940010.732500.0010.732510.732510.73250
173886300010.732500.0010.732510.732510.73250
173877660010.732500.0010.732510.732510.73250
173869020010.732500.0010.732510.732510.73250
173860380010.732500.0010.732510.732510.73250
173834460010.732500.0010.732510.732510.73250
173825820010.732500.0010.732510.732510.73250
173817180010.732500.0010.732510.732510.73250
173808540010.732500.0010.732510.732510.73250
173799900010.732500.0010.732510.732510.73250
173773980010.732500.0010.732510.732510.73250
173765340010.732500.0010.732510.732510.73250
173756700010.732500.0010.732510.732510.73250
173748060010.732500.0010.732510.732510.73250
173739420010.732500.0010.732510.732510.73250
173713500010.732500.0010.732510.732510.73250
173704860010.732500.0010.732510.732510.73250
173696220010.732500.0010.732510.732510.73250
173687580010.732500.0010.732510.732510.73250
173678940010.732500.0010.732510.732510.73250
173653020010.732500.0010.732510.732510.73250
173644380010.732500.0010.732510.732510.73250
173635740010.732500.0010.732510.732510.73250
173627100010.732500.0010.732510.732510.73250
173618460010.732500.0010.732510.732510.73250
173592540010.732500.0010.732510.732510.73250
173583900010.732500.0010.732510.732510.73250
173566620010.732500.0010.732510.732510.73250
173557980010.732500.0010.732510.732510.73250
173532060010.732500.0010.732510.732510.73250
173506140010.732500.0010.732510.732510.73250
173497500010.732500.0010.732510.732510.73250
173471580010.732500.0010.732510.732510.73250
173462940010.732500.0010.732510.732510.73250
173454300010.732500.0010.732510.732510.73250
173445660010.732500.0010.732510.732510.73250
173437020010.732500.0010.732510.732510.73250
173411100010.732500.0010.732510.732510.73250
173402460010.732500.0010.732510.732510.73250
173393820010.732500.0010.732510.732510.73250
173385180010.732500.0010.732510.732510.73250
173376540010.732500.0010.732510.732510.73250
173350620010.732500.0010.732510.732510.73250
173341980010.732500.0010.732510.732510.73250
173333340010.732500.0010.732510.732510.73250
173324700010.732500.0010.732510.732510.73250
173316060010.732500.0010.732510.732510.73250