Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| -1x Boeing | SBA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.13 | 1.01% | 412.475 | 10:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.10 | 360.75 | 473.40 | 412.475 | 408.35 |
SBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 408.35 | -8.13 | -1.95% | 408.10 | 461.275 | 344.275 | 992 |
| May 02 2024 | 416.475 | -18.18 | -4.18% | 421.45 | 421.45 | 415.20 | 1,282 |
| May 01 2024 | 434.65 | 11.23 | 2.65% | 438.30 | 490.575 | 371.675 | 1,008 |
| Apr 30 2024 | 423.425 | -1.80 | -0.42% | 423.425 | 423.425 | 423.425 | 0 |
| Apr 29 2024 | 425.225 | -18.53 | -4.17% | 425.225 | 425.225 | 425.225 | 0 |
| Apr 26 2024 | 443.75 | -13.70 | -2.99% | 443.75 | 443.75 | 443.75 | 0 |
| Apr 25 2024 | 457.45 | 19.00 | 4.33% | 457.45 | 457.45 | 457.45 | 0 |
| Apr 24 2024 | 438.45 | 1.07 | 0.25% | 438.45 | 438.45 | 438.45 | 0 |
| Apr 23 2024 | 437.375 | -2.08 | -0.47% | 437.375 | 437.375 | 437.375 | 0 |
| Apr 22 2024 | 439.45 | 6.80 | 1.57% | 439.45 | 439.45 | 439.45 | 0 |
| Apr 19 2024 | 432.65 | 1.97 | 0.46% | 432.65 | 432.65 | 432.65 | 0 |
| Apr 18 2024 | 430.675 | -7.08 | -1.62% | 437.40 | 492.075 | 380.525 | 2,950 |
| Apr 17 2024 | 437.75 | -0.68 | -0.15% | 449.45 | 497.50 | 367.50 | 1,365 |
| Apr 16 2024 | 438.425 | 4.57 | 1.05% | 438.425 | 438.425 | 438.425 | 0 |
| Apr 15 2024 | 433.85 | 2.50 | 0.58% | 420.55 | 487.50 | 376.15 | 350 |
| Apr 12 2024 | 431.35 | 4.75 | 1.11% | 419.70 | 483.40 | 359.675 | 579 |
| Apr 11 2024 | 426.60 | 5.50 | 1.31% | 424.95 | 428.20 | 423.85 | 928 |
| Apr 10 2024 | 421.10 | 20.33 | 5.07% | 421.10 | 421.10 | 421.10 | 0 |
| Apr 09 2024 | 400.775 | 2.82 | 0.71% | 400.775 | 400.775 | 400.775 | 0 |
| Apr 08 2024 | 397.95 | 1.82 | 0.46% | 406.10 | 450.575 | 346.875 | 20 |
