Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder British Opportunities Trust Plc | SBO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.35% | 73.00 | 08:38:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.50 | 73.00 | 74.50 | 73.00 | 74.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 77.50 | 73.00 | 75.69 | 27,515 | -4.50 | -5.81% |
| 1 Month | 78.50 | 81.00 | 73.00 | 77.68 | 32,473 | -5.50 | -7.01% |
| 3 Months | 78.50 | 81.50 | 73.00 | 78.60 | 28,189 | -5.50 | -7.01% |
| 6 Months | 73.00 | 81.50 | 70.25 | 76.58 | 27,989 | 0.00 | 0.00% |
| 1 Year | 69.50 | 81.50 | 67.00 | 72.62 | 37,061 | 3.50 | 5.04% |
| 3 Years | 99.50 | 111.00 | 64.50 | 86.17 | 70,873 | -26.50 | -26.63% |
| 5 Years | 102.00 | 111.00 | 64.50 | 88.72 | 77,201 | -29.00 | -28.43% |
SBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 74.00 | -1.00 | -1.33% | 75.00 | 75.00 | 74.00 | 20,053 |
| Apr 24 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.50 | 75.00 | 42,486 |
| Apr 23 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 47,146 |
| Apr 22 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 25,878 |
| Apr 19 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,011 |
| Apr 18 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 6,806 |
| Apr 17 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 2,706 |
| Apr 16 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 78.75 | 77.50 | 70,241 |
| Apr 15 2024 | 77.50 | -1.00 | -1.27% | 78.00 | 78.00 | 77.50 | 49,936 |
| Apr 12 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 22,553 |
| Apr 11 2024 | 78.00 | -0.50 | -0.64% | 78.00 | 78.00 | 78.00 | 67,422 |
| Apr 10 2024 | 78.50 | 0.50 | 0.64% | 78.50 | 80.25 | 78.00 | 36,455 |
| Apr 09 2024 | 78.00 | 0.00 | 0.00% | 78.50 | 80.25 | 78.00 | 16,932 |
| Apr 08 2024 | 78.00 | -1.00 | -1.27% | 78.50 | 80.75 | 78.00 | 55,921 |
| Apr 05 2024 | 79.00 | -0.50 | -0.63% | 78.50 | 79.00 | 78.50 | 32,052 |
| Apr 04 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 79.50 | 78.50 | 61,571 |
| Apr 03 2024 | 79.50 | -0.50 | -0.63% | 78.50 | 79.50 | 78.50 | 15,405 |
| Apr 02 2024 | 80.00 | 0.50 | 0.63% | 78.50 | 81.00 | 78.50 | 8,942 |
| Mar 28 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 60,417 |
| Mar 27 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 72,172 |
| Mar 26 2024 | 79.50 | 0.00 | 0.00% | 78.50 | 81.00 | 78.50 | 20,183 |
