Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Insurance Group Plc | SBRE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.00 | -1.18% | 168.00 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 171.00 | 168.00 | 170.00 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
SBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.20 | 174.20 | 170.00 | 170.68 | 92,634 | -4.20 | -2.44% |
| 1 Month | 180.60 | 182.60 | 170.00 | 176.49 | 155,571 | -12.60 | -6.98% |
| 3 Months | 153.80 | 183.60 | 151.80 | 161.23 | 268,170 | 14.20 | 9.23% |
| 6 Months | 155.00 | 183.60 | 138.00 | 156.01 | 229,940 | 13.00 | 8.39% |
| 1 Year | 123.00 | 183.60 | 117.20 | 147.74 | 266,196 | 45.00 | 36.59% |
| 3 Years | 260.00 | 272.00 | 81.90 | 158.45 | 462,376 | -92.00 | -35.38% |
| 5 Years | 287.00 | 339.50 | 81.90 | 201.22 | 442,456 | -119.00 | -41.46% |
SBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 168.00 | -2.00 | -1.18% | 170.00 | 171.00 | 168.00 | 1,053,683 |
| Apr 18 2024 | 170.00 | -0.80 | -0.47% | 170.00 | 170.00 | 170.00 | 49,106 |
| Apr 17 2024 | 170.80 | 0.80 | 0.47% | 170.00 | 171.40 | 170.00 | 74,519 |
| Apr 16 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 173.00 | 170.00 | 211,905 |
| Apr 15 2024 | 172.00 | 0.00 | 0.00% | 170.60 | 172.60 | 170.60 | 39,034 |
| Apr 12 2024 | 172.00 | 0.40 | 0.23% | 172.20 | 174.20 | 170.00 | 88,605 |
| Apr 11 2024 | 171.60 | -0.20 | -0.12% | 172.20 | 174.40 | 170.00 | 124,046 |
| Apr 10 2024 | 171.80 | -1.20 | -0.69% | 174.00 | 174.80 | 171.80 | 95,457 |
| Apr 09 2024 | 173.00 | -4.80 | -2.70% | 176.80 | 178.00 | 173.00 | 91,538 |
| Apr 08 2024 | 177.80 | -0.80 | -0.45% | 178.00 | 179.00 | 176.20 | 77,045 |
| Apr 05 2024 | 178.60 | -1.20 | -0.67% | 178.00 | 180.00 | 178.00 | 101,189 |
| Apr 04 2024 | 179.80 | 1.00 | 0.56% | 180.00 | 180.00 | 178.00 | 69,755 |
| Apr 03 2024 | 178.80 | 0.60 | 0.34% | 175.00 | 178.80 | 175.00 | 793,502 |
| Apr 02 2024 | 178.20 | -1.20 | -0.67% | 179.00 | 179.00 | 175.20 | 358,040 |
| Mar 28 2024 | 179.40 | -0.20 | -0.11% | 175.20 | 179.40 | 175.20 | 96,727 |
| Mar 27 2024 | 179.60 | 5.60 | 3.22% | 177.40 | 179.60 | 174.60 | 138,609 |
| Mar 26 2024 | 174.00 | -4.00 | -2.25% | 178.00 | 179.20 | 173.00 | 110,793 |
| Mar 25 2024 | 178.00 | -1.40 | -0.78% | 182.60 | 182.60 | 176.00 | 127,921 |
| Mar 22 2024 | 179.40 | 0.00 | 0.00% | 180.60 | 180.60 | 176.40 | 152,492 |
| Mar 21 2024 | 179.40 | -2.20 | -1.21% | 182.00 | 183.60 | 177.60 | 232,526 |
| Mar 20 2024 | 181.60 | 11.20 | 6.57% | 171.80 | 182.00 | 170.40 | 212,819 |
