Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skinbiotherapeutics Plc | SBTX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -5.13% | 9.25 | 04:46:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.25 | 9.75 | 9.25 | 9.75 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
SBTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 9.25 | 9.75 | 192,480 | -0.75 | -7.50% |
| 1 Month | 7.25 | 13.75 | 7.25 | 10.24 | 1,354,775 | 2.00 | 27.59% |
| 3 Months | 12.75 | 13.75 | 7.25 | 9.89 | 843,855 | -3.50 | -27.45% |
| 6 Months | 22.00 | 29.50 | 7.25 | 13.38 | 617,265 | -12.75 | -57.95% |
| 1 Year | 17.25 | 29.50 | 7.25 | 14.95 | 512,996 | -8.00 | -46.38% |
| 3 Years | 69.00 | 87.00 | 7.25 | 34.33 | 497,246 | -59.75 | -86.59% |
| 5 Years | 17.50 | 87.00 | 5.75 | 30.09 | 556,628 | -8.25 | -47.14% |
SBTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 58,268 |
| Apr 18 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 10,208 |
| Apr 17 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 130,746 |
| Apr 16 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 321,727 |
| Apr 15 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 397,306 |
| Apr 12 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.75 | 102,415 |
| Apr 11 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.75 | 660,573 |
| Apr 10 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 1,311,455 |
| Apr 09 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 9.50 | 3,390,749 |
| Apr 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 629,249 |
| Apr 05 2024 | 10.00 | -0.75 | -6.98% | 10.50 | 10.50 | 9.50 | 1,616,209 |
| Apr 04 2024 | 10.75 | 0.38 | 3.61% | 10.375 | 11.375 | 10.125 | 1,944,225 |
| Apr 03 2024 | 10.375 | -1.50 | -12.63% | 11.875 | 11.875 | 10.25 | 1,136,390 |
| Apr 02 2024 | 11.875 | -0.88 | -6.86% | 13.00 | 13.125 | 11.75 | 343,778 |
| Mar 28 2024 | 12.75 | 0.63 | 5.15% | 12.25 | 13.75 | 12.25 | 2,529,497 |
| Mar 27 2024 | 12.125 | 1.28 | 11.75% | 10.85 | 12.75 | 10.85 | 2,338,370 |
| Mar 26 2024 | 10.85 | 2.35 | 27.65% | 8.75 | 11.75 | 8.75 | 2,453,304 |
| Mar 25 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 1,880,374 |
| Mar 22 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.50 | 7.25 | 3,189,369 |
| Mar 21 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 105,324 |
| Mar 20 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 124,337 |
