Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Scar | SCAR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.42% | 22.31 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.31 | 22.405 |
SCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.31 | -0.10 | -0.42% | 22.31 | 22.31 | 22.31 | 0 |
| May 30 2024 | 22.405 | 0.08 | 0.34% | 22.405 | 22.405 | 22.405 | 0 |
| May 29 2024 | 22.33 | -0.41 | -1.79% | 22.33 | 22.33 | 22.33 | 0 |
| May 28 2024 | 22.7375 | 0.14 | 0.62% | 22.7375 | 22.7375 | 22.7375 | 0 |
| May 24 2024 | 22.5975 | 0.09 | 0.40% | 22.5975 | 22.5975 | 22.5975 | 0 |
| May 23 2024 | 22.5075 | -0.11 | -0.48% | 22.5075 | 22.5075 | 22.5075 | 0 |
| May 22 2024 | 22.615 | -0.09 | -0.40% | 22.615 | 22.615 | 22.615 | 0 |
| May 21 2024 | 22.705 | -0.01 | -0.02% | 22.705 | 22.705 | 22.705 | 0 |
| May 20 2024 | 22.71 | 0.18 | 0.80% | 22.71 | 22.71 | 22.71 | 0 |
| May 17 2024 | 22.53 | 0.05 | 0.20% | 22.53 | 22.53 | 22.53 | 0 |
| May 16 2024 | 22.485 | -0.05 | -0.20% | 22.485 | 22.485 | 22.485 | 0 |
| May 15 2024 | 22.53 | 0.18 | 0.79% | 22.53 | 22.53 | 22.53 | 0 |
| May 14 2024 | 22.3525 | 0.06 | 0.28% | 22.3525 | 22.3525 | 22.3525 | 0 |
| May 13 2024 | 22.29 | -0.09 | -0.40% | 22.29 | 22.29 | 22.29 | 0 |
| May 10 2024 | 22.38 | 0.07 | 0.31% | 22.38 | 22.38 | 22.38 | 0 |
| May 09 2024 | 22.31 | 0.15 | 0.68% | 22.31 | 22.31 | 22.31 | 0 |
| May 08 2024 | 22.16 | -0.03 | -0.15% | 22.16 | 22.16 | 22.16 | 0 |
| May 07 2024 | 22.1925 | 0.31 | 1.41% | 22.1925 | 22.1925 | 22.1925 | 0 |
| May 03 2024 | 21.885 | 0.19 | 0.85% | 21.885 | 21.885 | 21.885 | 0 |
| May 02 2024 | 21.70 | 0.05 | 0.23% | 21.70 | 21.70 | 21.70 | 0 |
| May 01 2024 | 21.65 | -0.24 | -1.07% | 21.65 | 21.65 | 21.65 | 0 |
