Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schroder Income Growth Fund Plc | SCF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.36% | 280.00 | 08:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 279.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.00 | 280.00 | 269.00 | 274.45 | 74,615 | 11.00 | 4.09% |
| 1 Month | 268.00 | 280.00 | 261.00 | 267.64 | 107,312 | 12.00 | 4.48% |
| 3 Months | 264.00 | 280.00 | 248.00 | 263.27 | 102,446 | 16.00 | 6.06% |
| 6 Months | 252.00 | 287.00 | 248.00 | 267.19 | 84,724 | 28.00 | 11.11% |
| 1 Year | 309.00 | 312.00 | 247.00 | 272.53 | 69,189 | -29.00 | -9.39% |
| 3 Years | 302.00 | 323.00 | 247.00 | 291.17 | 62,607 | -22.00 | -7.28% |
| 5 Years | 293.50 | 323.00 | 172.00 | 280.39 | 64,464 | -13.50 | -4.60% |
SCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 279.00 | 6.00 | 2.20% | 275.00 | 279.00 | 274.00 | 65,533 |
| Apr 24 2024 | 273.00 | -3.00 | -1.09% | 275.00 | 275.00 | 273.00 | 27,193 |
| Apr 23 2024 | 276.00 | 0.00 | 0.00% | 274.00 | 277.00 | 274.00 | 112,075 |
| Apr 22 2024 | 276.00 | 7.00 | 2.60% | 271.00 | 276.00 | 271.00 | 69,106 |
| Apr 19 2024 | 269.00 | -2.00 | -0.74% | 269.00 | 269.00 | 269.00 | 99,167 |
| Apr 18 2024 | 271.00 | 4.50 | 1.69% | 268.00 | 271.00 | 267.00 | 40,668 |
| Apr 17 2024 | 266.50 | 0.50 | 0.19% | 268.00 | 268.00 | 265.00 | 72,644 |
| Apr 16 2024 | 266.00 | -3.50 | -1.30% | 265.00 | 266.00 | 265.00 | 130,027 |
| Apr 15 2024 | 269.50 | -2.50 | -0.92% | 275.00 | 275.00 | 269.50 | 71,915 |
| Apr 12 2024 | 272.00 | 5.50 | 2.06% | 271.00 | 272.00 | 271.00 | 71,249 |
| Apr 11 2024 | 266.50 | -0.50 | -0.19% | 265.00 | 271.00 | 265.00 | 137,577 |
| Apr 10 2024 | 267.00 | 1.50 | 0.56% | 266.00 | 267.00 | 266.00 | 75,149 |
| Apr 09 2024 | 265.50 | -2.50 | -0.93% | 273.00 | 273.00 | 265.00 | 163,346 |
| Apr 08 2024 | 268.00 | 3.00 | 1.13% | 266.00 | 272.00 | 265.00 | 160,875 |
| Apr 05 2024 | 265.00 | 1.00 | 0.38% | 265.00 | 265.00 | 265.00 | 132,412 |
| Apr 04 2024 | 264.00 | 1.00 | 0.38% | 264.00 | 267.00 | 261.00 | 218,528 |
| Apr 03 2024 | 263.00 | -1.00 | -0.38% | 266.00 | 266.00 | 262.00 | 150,840 |
| Apr 02 2024 | 264.00 | -3.00 | -1.12% | 268.00 | 269.00 | 261.00 | 133,320 |
| Mar 28 2024 | 267.00 | 4.00 | 1.52% | 266.00 | 267.00 | 264.00 | 105,236 |
| Mar 27 2024 | 263.00 | -3.00 | -1.13% | 271.00 | 271.00 | 263.00 | 201,177 |
| Mar 26 2024 | 266.00 | 1.00 | 0.38% | 264.00 | 272.00 | 264.00 | 72,018 |
