ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scholium Group Plc

Scholium Group Plc (SCHO)

44.00
0.00
(0.00%)
Closed January 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17375670004400.004444440
17374806004400.004444440
17373942004400.004444440
17371350004400.004444440
17370486004400.004444440
17369622004400.004444440
17368758004400.004444440
17367894004400.004444440
17365302004400.004444440
17364438004400.004444440
17363574004400.004444440
17362710004400.004444440
17361846004400.004444440
173592540044925.7135443530652
173583900035412.9031353152212
17356662003100.003131310
17355798003100.003131315558
17353206003113.33303130587142
17350614003000.003030300
17349750003000.003030306642
17347158003000.0030302626989
17346294003000.003030300
17345430003000.003030305407
17344566003000.00303027.26250
17343702003000.003030300
173411100030-2.5-7.6932.532.53020326
173402460032.5-2.5-7.14353530.810642
17339382003500.00353530.847637
17338518003500.00353530.815291
17337654003500.0035353019942
17335062003500.00353530.810000
17334198003500.00353530.818918
17333334003500.003535330
17332470003500.003535331266
173316060035516.6730353050000
173290140030-2.5-7.6932.53528.3113583
173281500032.5-3.5-9.72353529223025
17327286003600.003636360
17326422003600.003636360
17325558003600.003636360
17322966003600.003636360
173221020036-3.6-9.093636360
173212380039.63.610.003639.6365902
17320374003600.003636360
17319510003600.00363636487
17316918003600.003636360
17316054003600.003636360
17315190003600.003636360
17314326003600.003636360
17313462003600.003636360
17310870003600.003636360
17310006003600.003636360
17309142003600.003636360
17308278003600.003636360
17307414003600.003636360
17304822003600.003636360
17303958003600.003636360
17303094003600.003636360
173022300036-2.5-6.493636360
173013660038.500.0038.538.538.50
172987380038.500.0038.538.538.50
172978740038.500.0038.538.538.50
172970100038.500.0038.538.538.50

Your Recent History

Delayed Upgrade Clock