We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44 | 44 | 44 | 0 | 0 | DE |
| 4 | 13 | 41.935483871 | 31 | 44 | 31 | 4143 | 38.32916586 | DE |
| 12 | 8 | 22.2222222222 | 36 | 44 | 26 | 22068 | 32.1797996 | DE |
| 26 | 8 | 22.2222222222 | 36 | 44 | 26 | 10676 | 32.66322366 | DE |
| 52 | 5 | 12.8205128205 | 39 | 44 | 26 | 5760 | 32.95620318 | DE |
| 156 | -5 | -10.2040816327 | 49 | 49 | 26 | 3223 | 35.70551659 | DE |
| 260 | 4.5 | 11.3924050633 | 39.5 | 52.5 | 25.3 | 2980 | 35.37889247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738085400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737999000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737739800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737653400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737567000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737480600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737394200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737135000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737048600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736962200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736875800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736789400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736443800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736357400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736271000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736184600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735925400 | 44 | 9 | 25.71 | 35 | 44 | 35 | 30652 |
| 1735839000 | 35 | 4 | 12.90 | 31 | 35 | 31 | 52212 |
| 1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5558 |
| 1735320600 | 31 | 1 | 3.33 | 30 | 31 | 30 | 587142 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6642 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 26 | 26989 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5407 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 27.2 | 6250 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734111000 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 20326 |
| 1734024600 | 32.5 | -2.5 | -7.14 | 35 | 35 | 30.8 | 10642 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 47637 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 15291 |
| 1733765400 | 35 | 0 | 0.00 | 35 | 35 | 30 | 19942 |
| 1733506200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 10000 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 18918 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33 | 0 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 33 | 1266 |
| 1733160600 | 35 | 5 | 16.67 | 30 | 35 | 30 | 50000 |
| 1732901400 | 30 | -2.5 | -7.69 | 32.5 | 35 | 28.3 | 113583 |
| 1732815000 | 32.5 | -3.5 | -9.72 | 35 | 35 | 29 | 223025 |
| 1732728600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732642200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732555800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732296600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1732210200 | 36 | -3.6 | -9.09 | 36 | 36 | 36 | 0 |
| 1732123800 | 39.6 | 3.6 | 10.00 | 36 | 39.6 | 36 | 5902 |
| 1732037400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 487 |
| 1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731000600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
