Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scholium Group Plc | SCHO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.00 | 37.50 | 39.00 | 39.00 | 39.00 |
Industry Sector |
---|
FORESTRY & PAPER |
SCHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 39.00 | 39.00 | 37.50 | 39.00 | 1,038 | 0.00 | 0.00% |
3 Months | 39.00 | 39.00 | 37.50 | 39.00 | 5,047 | 0.00 | 0.00% |
6 Months | 37.00 | 40.00 | 36.50 | 37.55 | 12,227 | 2.00 | 5.41% |
1 Year | 37.50 | 40.00 | 33.00 | 37.14 | 8,574 | 1.50 | 4.00% |
3 Years | 33.50 | 52.50 | 27.00 | 38.01 | 10,518 | 5.50 | 16.42% |
5 Years | 42.50 | 52.50 | 25.60 | 37.10 | 8,643 | -3.50 | -8.24% |
SCHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 996 |
Apr 18 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 15 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 12 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 11 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 10 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 09 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 03 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Apr 02 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Mar 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Mar 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Mar 26 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.50 | 0.00 |
Mar 25 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,038 |
Mar 22 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Mar 21 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
Mar 20 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |