We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737567000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737480600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737394200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737135000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1737048600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736962200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736875800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736789400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736443800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736357400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736271000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1736184600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1735925400 | 44 | 9 | 25.71 | 35 | 44 | 35 | 30652 |
1735839000 | 35 | 4 | 12.90 | 31 | 35 | 31 | 52212 |
1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5558 |
1735320600 | 31 | 1 | 3.33 | 30 | 31 | 30 | 587142 |
1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6642 |
1734715800 | 30 | 0 | 0.00 | 30 | 30 | 26 | 26989 |
1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5407 |
1734456600 | 30 | 0 | 0.00 | 30 | 30 | 27.2 | 6250 |
1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1734111000 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 20326 |
1734024600 | 32.5 | -2.5 | -7.14 | 35 | 35 | 30.8 | 10642 |
1733938200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 47637 |
1733851800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 15291 |
1733765400 | 35 | 0 | 0.00 | 35 | 35 | 30 | 19942 |
1733506200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 10000 |
1733419800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 18918 |
1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33 | 0 |
1733247000 | 35 | 0 | 0.00 | 35 | 35 | 33 | 1266 |
1733160600 | 35 | 5 | 16.67 | 30 | 35 | 30 | 50000 |
1732901400 | 30 | -2.5 | -7.69 | 32.5 | 35 | 28.3 | 113583 |
1732815000 | 32.5 | -3.5 | -9.72 | 35 | 35 | 29 | 223025 |
1732728600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1732642200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1732555800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1732296600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1732210200 | 36 | -3.6 | -9.09 | 36 | 36 | 36 | 0 |
1732123800 | 39.6 | 3.6 | 10.00 | 36 | 39.6 | 36 | 5902 |
1732037400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731951000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 487 |
1731691800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731605400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731519000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731432600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731346200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731087000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1731000600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730914200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730827800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730741400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730482200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730395800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730309400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1730223000 | 36 | -2.5 | -6.49 | 36 | 36 | 36 | 0 |
1730136600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1729873800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1729787400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1729701000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions