We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44 | 44 | 44 | 0 | 0 | DE |
| 4 | 0 | 0 | 44 | 44 | 44 | 0 | 0 | DE |
| 12 | 9 | 25.7142857143 | 35 | 44 | 26 | 14644 | 32.06524937 | DE |
| 26 | 8 | 22.2222222222 | 36 | 44 | 26 | 10214 | 32.36168231 | DE |
| 52 | 5 | 12.8205128205 | 39 | 44 | 26 | 5753 | 32.90124474 | DE |
| 156 | 6.5 | 17.3333333333 | 37.5 | 47 | 26 | 3128 | 35.42816496 | DE |
| 260 | 6.5 | 17.3333333333 | 37.5 | 52.5 | 25.3 | 2977 | 35.3717291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740677400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740591000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740504600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740418200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740159000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1740072600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739986200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739899800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739813400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739554200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739467800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739381400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739295000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1739208600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738949400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738863000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738776600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738690200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738603800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738344600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738258200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738171800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738085400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737999000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737739800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737653400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737567000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737480600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737394200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737135000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737048600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736962200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736875800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736789400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736530200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736443800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736357400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736271000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736184600 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735925400 | 44 | 9 | 25.71 | 35 | 44 | 35 | 30652 |
| 1735839000 | 35 | 4 | 12.90 | 31 | 35 | 31 | 52212 |
| 1735666200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735579800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5558 |
| 1735320600 | 31 | 1 | 3.33 | 30 | 31 | 30 | 587142 |
| 1735061400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734975000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 6642 |
| 1734715800 | 30 | 0 | 0.00 | 30 | 30 | 26 | 26989 |
| 1734629400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5407 |
| 1734456600 | 30 | 0 | 0.00 | 30 | 30 | 27.2 | 6250 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734111000 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 20326 |
| 1734024600 | 32.5 | -2.5 | -7.14 | 35 | 35 | 30.8 | 10642 |
| 1733938200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 47637 |
| 1733851800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 15291 |
| 1733765400 | 35 | 0 | 0.00 | 35 | 35 | 30 | 19942 |
| 1733506200 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 10000 |
| 1733419800 | 35 | 0 | 0.00 | 35 | 35 | 30.8 | 18918 |
| 1733333400 | 35 | 0 | 0.00 | 35 | 35 | 33 | 0 |
| 1733247000 | 35 | 0 | 0.00 | 35 | 35 | 33 | 1266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
