Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scancell Holdings Plc | SCLP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.60 | 9.60 | 9.60 | 9.60 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
SCLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.65 | 9.65 | 9.40 | 9.58 | 243,071 | -0.05 | -0.52% |
1 Month | 10.25 | 10.50 | 9.40 | 10.07 | 573,347 | -0.65 | -6.34% |
3 Months | 10.85 | 12.00 | 9.40 | 10.54 | 440,671 | -1.25 | -11.52% |
6 Months | 13.75 | 14.50 | 9.40 | 11.13 | 528,017 | -4.15 | -30.18% |
1 Year | 16.875 | 18.125 | 7.65 | 11.97 | 631,008 | -7.28 | -43.11% |
3 Years | 23.00 | 29.50 | 7.65 | 17.02 | 820,411 | -13.40 | -58.26% |
5 Years | 5.15 | 29.50 | 3.65 | 14.63 | 1,041,698 | 4.45 | 86.41% |
SCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 319,243 |
Apr 22 2024 | 9.60 | 0.00 | 0.00% | 9.40 | 9.60 | 9.40 | 148,421 |
Apr 19 2024 | 9.60 | 0.05 | 0.52% | 9.55 | 9.60 | 9.55 | 244,525 |
Apr 18 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.40 | 246,518 |
Apr 17 2024 | 9.55 | -0.10 | -1.04% | 9.65 | 9.65 | 9.44 | 256,648 |
Apr 16 2024 | 9.65 | -0.20 | -2.03% | 9.75 | 9.85 | 9.65 | 720,027 |
Apr 15 2024 | 9.85 | -0.25 | -2.48% | 10.10 | 10.10 | 9.85 | 922,482 |
Apr 12 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 10.00 | 462,316 |
Apr 11 2024 | 10.10 | 0.25 | 2.54% | 9.85 | 10.10 | 9.85 | 291,773 |
Apr 10 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 635,730 |
Apr 09 2024 | 9.85 | -0.40 | -3.90% | 10.25 | 10.25 | 9.65 | 528,857 |
Apr 08 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 9.75 | 2,330,152 |
Apr 05 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 198,907 |
Apr 04 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 539,948 |
Apr 03 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 461,386 |
Apr 02 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.50 | 10.25 | 1,501,838 |
Mar 28 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 239,636 |
Mar 27 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 271,842 |
Mar 26 2024 | 10.25 | 0.00 | 0.00% | 10.50 | 11.00 | 10.25 | 1,034,417 |
Mar 25 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.50 | 10.25 | 714,116 |