We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 1.15131578947 | 608 | 618 | 606 | 20597 | 612.07226781 | DE |
| 4 | -15 | -2.38095238095 | 630 | 632 | 600 | 49577 | 616.9301849 | DE |
| 12 | 13 | 2.15946843854 | 602 | 632 | 584 | 73571 | 605.34748272 | DE |
| 26 | -7 | -1.12540192926 | 622 | 684 | 584 | 60341 | 615.480885 | DE |
| 52 | 45 | 7.89473684211 | 570 | 684 | 540 | 59610 | 593.83961239 | DE |
| 156 | -101 | -14.1061452514 | 716 | 722 | 454 | 55130 | 568.12217943 | DE |
| 260 | -55 | -8.20895522388 | 670 | 808 | 273 | 65645 | 562.40373579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 613 | -3 | -0.49 | 610 | 613 | 608 | 23166 |
| 1735839000 | 616 | 4 | 0.65 | 616 | 616 | 610 | 13017 |
| 1735666200 | 612 | 2 | 0.33 | 610 | 614 | 610 | 11565 |
| 1735579800 | 610 | -4 | -0.65 | 608 | 610 | 606 | 34640 |
| 1735320600 | 614 | -4 | -0.65 | 620 | 620 | 614 | 18697 |
| 1735061400 | 618 | 6 | 0.98 | 612 | 618 | 612 | 23478 |
| 1734975000 | 612 | -2 | -0.33 | 606 | 614 | 606 | 316752 |
| 1734715800 | 614 | 8 | 1.32 | 608 | 614 | 606 | 52771 |
| 1734629400 | 606 | -8 | -1.30 | 612 | 612 | 600 | 32187 |
| 1734543000 | 614 | -3 | -0.49 | 614 | 614 | 614 | 33212 |
| 1734456600 | 617 | -10 | -1.59 | 622 | 624 | 616 | 62351 |
| 1734370200 | 627 | -5 | -0.79 | 627 | 627 | 627 | 16154 |
| 1734111000 | 632 | 8 | 1.28 | 628 | 632 | 626 | 73547 |
| 1734024600 | 624 | -6 | -0.95 | 626 | 626 | 624 | 26309 |
| 1733938200 | 630 | 6 | 0.96 | 624 | 630 | 622 | 40723 |
| 1733851800 | 624 | -6 | -0.95 | 632 | 632 | 624 | 39657 |
| 1733765400 | 630 | 6 | 0.96 | 630 | 630 | 630 | 24586 |
| 1733506200 | 624 | -4 | -0.64 | 618 | 624 | 618 | 27178 |
| 1733419800 | 628 | 8 | 1.29 | 618 | 628 | 618 | 40390 |
| 1733333400 | 620 | 6 | 0.98 | 624 | 626 | 620 | 113230 |
| 1733247000 | 614 | 3 | 0.49 | 616 | 620 | 614 | 47104 |
| 1733160600 | 611 | 6 | 0.99 | 610 | 611 | 608 | 55728 |
| 1732901400 | 605 | -1 | -0.17 | 608 | 608 | 605 | 46690 |
| 1732815000 | 606 | -2 | -0.33 | 606 | 606 | 606 | 43170 |
| 1732728600 | 608 | 3 | 0.50 | 604 | 608 | 604 | 57044 |
| 1732642200 | 605 | 1 | 0.17 | 605 | 605 | 605 | 94233 |
| 1732555800 | 604 | 0 | 0.00 | 602 | 604 | 602 | 61572 |
| 1732296600 | 604 | 8 | 1.34 | 600 | 604 | 600 | 71897 |
| 1732210200 | 596 | 0 | 0.00 | 594 | 596 | 592 | 43625 |
| 1732123800 | 596 | 3 | 0.51 | 596 | 596 | 594 | 205111 |
| 1732037400 | 593 | 1 | 0.17 | 592 | 593 | 590 | 29882 |
| 1731951000 | 592 | -3 | -0.50 | 588 | 592 | 588 | 49553 |
| 1731691800 | 595 | 1 | 0.17 | 590 | 596 | 590 | 80680 |
| 1731605400 | 594 | 8 | 1.37 | 586 | 594 | 586 | 68130 |
| 1731519000 | 586 | -4 | -0.68 | 590 | 592 | 586 | 59048 |
| 1731432600 | 590 | -8 | -1.34 | 594 | 594 | 584 | 441774 |
| 1731346200 | 598 | 7 | 1.18 | 596 | 602 | 592 | 177494 |
| 1731087000 | 591 | -3 | -0.51 | 590 | 592 | 584 | 133589 |
| 1731000600 | 594 | 3 | 0.51 | 590 | 594 | 588 | 183178 |
| 1730914200 | 591 | -7 | -1.17 | 610 | 610 | 591 | 36230 |
| 1730827800 | 598 | -3 | -0.50 | 602 | 602 | 598 | 9798 |
| 1730741400 | 601 | -3 | -0.50 | 598 | 601 | 598 | 34602 |
| 1730482200 | 604 | 1 | 0.17 | 598 | 604 | 592 | 50187 |
| 1730395800 | 603 | -12 | -1.95 | 608 | 608 | 600 | 26349 |
| 1730309400 | 615 | 15 | 2.50 | 598 | 622 | 598 | 61070 |
| 1730223000 | 600 | -10 | -1.64 | 608 | 608 | 600 | 55824 |
| 1730136600 | 610 | 0 | 0.00 | 612 | 612 | 610 | 41198 |
| 1729873800 | 610 | -3 | -0.49 | 612 | 612 | 610 | 29344 |
| 1729787400 | 613 | -1 | -0.16 | 618 | 618 | 613 | 146652 |
| 1729701000 | 614 | 6 | 0.99 | 614 | 620 | 606 | 61432 |
| 1729614600 | 608 | -4 | -0.65 | 610 | 610 | 608 | 51877 |
| 1729528200 | 612 | -6 | -0.97 | 614 | 616 | 612 | 149178 |
| 1729269000 | 618 | 3 | 0.49 | 616 | 620 | 612 | 113554 |
| 1729182600 | 615 | 4 | 0.65 | 608 | 618 | 608 | 90853 |
| 1729096200 | 611 | 12 | 2.00 | 602 | 612 | 602 | 110620 |
| 1729009800 | 599 | -3 | -0.50 | 604 | 606 | 598 | 97833 |
| 1728923400 | 602 | 0 | 0.00 | 602 | 608 | 602 | 53825 |
| 1728664200 | 602 | -3 | -0.50 | 604 | 606 | 602 | 19082 |
| 1728577800 | 605 | -1 | -0.17 | 608 | 612 | 605 | 71306 |
| 1728491400 | 606 | 0 | 0.00 | 606 | 610 | 606 | 105327 |
| 1728405000 | 606 | -4 | -0.66 | 606 | 606 | 606 | 24512 |
| 1728318600 | 610 | -4 | -0.65 | 610 | 616 | 610 | 65987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
