ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ls -1x Crm

Ls -1x Crm (SCRE)

8.9663
0.00
(0.00%)
Closed February 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401590008.9662500.008.966258.966258.966250
17400726008.9662500.008.966258.966258.966250
17399862008.9662500.008.966258.966258.966250
17398998008.9662500.008.966258.966258.966250
17398134008.9662500.008.966258.966258.966250
17395542008.9662500.008.966258.966258.966250
17394678008.9662500.008.966258.966258.966250
17393814008.9662500.008.966258.966258.966250
17392950008.9662500.008.966258.966258.966250
17392086008.9662500.008.966258.966258.966250
17389494008.9662500.008.966258.966258.966250
17388630008.9662500.008.966258.966258.966250
17387766008.9662500.008.966258.966258.966250
17386902008.9662500.008.966258.966258.966250
17386038008.9662500.008.966258.966258.966250
17383446008.9662500.008.966258.966258.966250
17382582008.9662500.008.966258.966258.966250
17381718008.9662500.008.966258.966258.966250
17380854008.9662500.008.966258.966258.966250
17379990008.9662500.008.966258.966258.966250
17377398008.9662500.008.966258.966258.966250
17376534008.9662500.008.966258.966258.966250
17375670008.9662500.008.966258.966258.966250
17374806008.9662500.008.966258.966258.966250
17373942008.9662500.008.966258.966258.966250
17371350008.9662500.008.966258.966258.966250
17370486008.9662500.008.966258.966258.966250
17369622008.9662500.008.966258.966258.966250
17368758008.9662500.008.966258.966258.966250
17367894008.9662500.008.966258.966258.966250
17365302008.9662500.008.966258.966258.966250
17364438008.9662500.008.966258.966258.966250
17363574008.9662500.008.966258.966258.966250
17362710008.9662500.008.966258.966258.966250
17361846008.9662500.008.966258.966258.966250
17359254008.9662500.008.966258.966258.966250
17358390008.9662500.008.966258.966258.966250
17356662008.9662500.008.966258.966258.966250
17355798008.9662500.008.966258.966258.966250
17353206008.9662500.008.966258.966258.966250
17350614008.9662500.008.966258.966258.966250
17349750008.9662500.008.966258.966258.966250
17347158008.9662500.008.966258.966258.966250
17346294008.9662500.008.966258.966258.966250
17345430008.9662500.008.966258.966258.966250
17344566008.9662500.008.966258.966258.966250
17343702008.9662500.008.966258.966258.966250
17341110008.9662500.008.966258.966258.966250
17340246008.9662500.008.966258.966258.966250
17339382008.9662500.008.966258.966258.966250
17338518008.9662500.008.966258.966258.966250
17337654008.9662500.008.966258.966258.966250
17335062008.9662500.008.966258.966258.966250
17334198008.9662500.008.966258.966258.966250
17333334008.9662500.008.966258.966258.966250
17332470008.9662500.008.966258.966258.966250
17331606008.9662500.008.966258.966258.966250
17329014008.9662500.008.966258.966258.966250
17328150008.9662500.008.966258.966258.966250
17327286008.9662500.008.966258.966258.966250
17326422008.9662500.008.966258.966258.966250
17325558008.9662500.008.966258.966258.966250
Rendering Error

Your Recent History

Delayed Upgrade Clock