ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,712.03
0.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls -1x Crm (SCRM)

  7. Ls -1x Crm (SCRM) Historical

SCRM Ls -1x Crm

777.625
0.00 (0.00%)
May 30 2024 - Closed
Delayed by 15 minutes

SCRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 30 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 29 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 28 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 24 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 23 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 22 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 21 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 20 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 17 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 16 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 15 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 14 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 13 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 10 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 09 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 08 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 07 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 03 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 02 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
May 01 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 30 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 29 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 26 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 25 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 24 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 23 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 22 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 19 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 18 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 17 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 16 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 15 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 12 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 11 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 10 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 09 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 08 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 05 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 04 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 03 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Apr 02 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 28 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 27 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 26 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 25 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 22 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 21 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 20 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 19 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 18 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 15 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 14 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 13 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 12 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 11 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 08 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 07 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 06 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 05 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0
Mar 04 2024 777.625 0.00 0.00% 777.625 777.625 777.625 0

Your Recent History

LSE
SCRM
Ls -1x Crm
TG
DTV0
WithSecure
EU
IGOVT
ISHARES GOVT INAV
TG
YV0
Aspen
EU
FR0011119494
CM CIC Home Loans FCT Cm...
BIT
P20HX8
NLBNPIT20HX8 20991231 42...
EU
IWPAB
ISHARES WPAB INAV
USOTC
SVROF
Silver Predator (PK)
TG
038
NovoCure
BIT
F15446
Vontobel Financial Produ...
KUCN
PARETOETH
Pareto Network
NASDAQ
FNGDCX
Energy Buywrite Portfoli...
EU
IE000MYCJA42
Amundi
TSXV
SCG
SelectCore Ltd.
TG
AHD
Ashford Hospitality
AMEX
DUSL
Direxion Daily Industria...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved