We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 101.76 | 0.28 | 0.28 | 101.76 | 101.76 | 101.76 | 1901 |
| 1740418200 | 101.48 | 0.16 | 0.16 | 101.48 | 101.48 | 101.48 | 1939 |
| 1740159000 | 101.32 | 0.31 | 0.31 | 101.32 | 101.32 | 101.32 | 0 |
| 1740072600 | 101.01 | 0.19 | 0.19 | 101.01 | 101.01 | 101.01 | 0 |
| 1739986200 | 100.82 | -0.55 | -0.54 | 100.96 | 101 | 100.81 | 201 |
| 1739899800 | 101.37 | -0.24 | -0.24 | 101.37 | 101.37 | 101.37 | 2017 |
| 1739813400 | 101.61 | -0.65 | -0.64 | 101.61 | 101.61 | 101.61 | 0 |
| 1739554200 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1739467800 | 102.24 | 0.19 | 0.19 | 102.24 | 102.24 | 102.24 | 0 |
| 1739381400 | 102.045 | -0.14 | -0.13 | 102.045 | 102.045 | 102.045 | 0 |
| 1739295000 | 102.18 | -0.43 | -0.41 | 102.54 | 102.615 | 102.12 | 16 |
| 1739208600 | 102.605 | 0.02 | 0.02 | 102.605 | 102.605 | 102.605 | 0 |
| 1738949400 | 102.585 | -0.09 | -0.08 | 102.585 | 102.585 | 102.585 | 1 |
| 1738863000 | 102.67 | 0.08 | 0.08 | 102.45 | 103.32 | 102.305 | 819 |
| 1738776600 | 102.59 | 0.37 | 0.36 | 102.59 | 102.59 | 102.59 | 0 |
| 1738690200 | 102.225 | 0.16 | 0.16 | 102.05 | 103.585 | 102.01 | 830 |
| 1738603800 | 102.065 | -0.25 | -0.24 | 102.14 | 102.495 | 102.015 | 929 |
| 1738344600 | 102.31 | 0.39 | 0.38 | 101.86 | 102.425 | 101.86 | 1209 |
| 1738258200 | 101.925 | 0.22 | 0.22 | 102.08 | 102.18 | 101.9 | 832 |
| 1738171800 | 101.705 | -0.15 | -0.15 | 101.99 | 101.99 | 101.7 | 1 |
| 1738085400 | 101.855 | -0.57 | -0.56 | 101.855 | 101.855 | 101.855 | 0 |
| 1737999000 | 102.425 | 0.24 | 0.24 | 102.37 | 102.43 | 102.37 | 825 |
| 1737739800 | 102.18 | -0.4 | -0.39 | 102.16 | 102.52 | 102.055 | 5 |
| 1737653400 | 102.58 | -0.32 | -0.31 | 102.58 | 102.58 | 102.58 | 97 |
| 1737567000 | 102.9 | -0.13 | -0.12 | 102.9 | 102.9 | 102.9 | 14 |
| 1737480600 | 103.025 | 0.06 | 0.05 | 103.025 | 103.025 | 103.025 | 0 |
| 1737394200 | 102.97 | 0.25 | 0.25 | 102.97 | 102.97 | 102.97 | 66 |
| 1737135000 | 102.715 | 0.45 | 0.44 | 102.9 | 102.95 | 102.67 | 859 |
| 1737048600 | 102.265 | 0.14 | 0.14 | 102.265 | 102.265 | 102.265 | 98 |
| 1736962200 | 102.12 | 0.29 | 0.28 | 101.8 | 102.34 | 101.8 | 104 |
| 1736875800 | 101.83 | 0.25 | 0.24 | 101.83 | 101.83 | 101.83 | 0 |
| 1736789400 | 101.585 | -0.09 | -0.08 | 101.585 | 101.585 | 101.585 | 100 |
| 1736530200 | 101.67 | -0.1 | -0.09 | 101.45 | 102.665 | 101.25 | 2 |
| 1736443800 | 101.765 | 0.35 | 0.35 | 101.765 | 101.765 | 101.765 | 0 |
| 1736357400 | 101.415 | 0.28 | 0.28 | 101.07 | 101.73 | 100.915 | 5745 |
| 1736271000 | 101.135 | -0.28 | -0.27 | 101.135 | 101.135 | 101.135 | 0 |
| 1736184600 | 101.41 | -0.09 | -0.09 | 101.64 | 101.67 | 101.275 | 182 |
| 1735925400 | 101.5 | -0.33 | -0.32 | 101.5 | 101.5 | 101.5 | 47 |
| 1735839000 | 101.83 | -0.16 | -0.16 | 101.83 | 101.83 | 101.83 | 0 |
| 1735666200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 2 |
| 1735579800 | 101.99 | 0.33 | 0.33 | 101.99 | 101.99 | 101.99 | 17 |
| 1735320600 | 101.655 | -0.67 | -0.65 | 102.33 | 102.33 | 101.65 | 92 |
| 1735061400 | 102.325 | 0 | 0.00 | 102.325 | 102.325 | 102.325 | 0 |
| 1734975000 | 102.325 | 0.03 | 0.02 | 102.325 | 102.325 | 102.325 | 0 |
| 1734715800 | 102.3 | 0.36 | 0.36 | 102.3 | 102.3 | 102.3 | 0 |
| 1734629400 | 101.935 | -0.24 | -0.23 | 101.935 | 101.935 | 101.935 | 57190 |
| 1734543000 | 102.17 | -0.18 | -0.18 | 102.17 | 102.17 | 102.17 | 0 |
| 1734456600 | 102.35 | -0.05 | -0.05 | 102.07 | 102.605 | 102.07 | 1 |
| 1734370200 | 102.4 | -0.47 | -0.46 | 102.4 | 102.4 | 102.4 | 0 |
| 1734111000 | 102.87 | 0.27 | 0.26 | 102.87 | 102.87 | 102.87 | 0 |
| 1734024600 | 102.6 | -1.07 | -1.03 | 102.63 | 102.8 | 102.51 | 494 |
| 1733938200 | 103.67 | -0.35 | -0.34 | 103.79 | 104.17 | 103.655 | 58 |
| 1733851800 | 104.02 | -0.31 | -0.30 | 104.02 | 104.02 | 104.02 | 0 |
| 1733765400 | 104.33 | -0.27 | -0.26 | 104.33 | 104.33 | 104.33 | 900 |
| 1733506200 | 104.6 | -0.04 | -0.04 | 104.51 | 104.77 | 104.455 | 10 |
| 1733419800 | 104.64 | -0.27 | -0.25 | 104.64 | 104.64 | 104.64 | 0 |
| 1733333400 | 104.905 | -0.23 | -0.22 | 104.77 | 105.035 | 104.48 | 15 |
| 1733247000 | 105.135 | -0.08 | -0.07 | 105.25 | 105.435 | 105.095 | 35 |
| 1733160600 | 105.21 | 0.27 | 0.26 | 105.21 | 105.21 | 105.21 | 1103 |
| 1732901400 | 104.94 | 0.11 | 0.10 | 104.94 | 104.94 | 104.94 | 398 |
| 1732815000 | 104.83 | 0.12 | 0.11 | 104.76 | 104.835 | 104.6 | 1438 |
| 1732728600 | 104.71 | 0.13 | 0.12 | 104.82 | 104.91 | 104.66 | 319 |
| 1732642200 | 104.585 | 0.06 | 0.06 | 104.585 | 104.585 | 104.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
