Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Germany G | SDEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.06% | 103.235 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.49 | 103.035 | 103.775 | 103.235 | 103.30 |
SDEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 103.235 | -0.07 | -0.06% | 103.49 | 103.775 | 103.035 | 69 |
| May 24 2024 | 103.30 | 0.11 | 0.11% | 103.30 | 103.30 | 103.30 | 0 |
| May 23 2024 | 103.185 | -0.42 | -0.41% | 103.185 | 103.185 | 103.185 | 36 |
| May 22 2024 | 103.605 | -0.43 | -0.41% | 103.605 | 103.605 | 103.605 | 14 |
| May 21 2024 | 104.035 | 0.00 | 0.00% | 104.035 | 104.035 | 104.035 | 0 |
| May 20 2024 | 104.03 | -0.22 | -0.21% | 104.03 | 104.03 | 104.03 | 0 |
| May 17 2024 | 104.245 | -0.77 | -0.73% | 104.245 | 104.245 | 104.245 | 0 |
| May 16 2024 | 105.015 | -0.18 | -0.17% | 105.015 | 105.015 | 105.015 | 28 |
| May 15 2024 | 105.195 | 0.63 | 0.60% | 105.195 | 105.195 | 105.195 | 14 |
| May 14 2024 | 104.565 | -0.21 | -0.20% | 104.565 | 104.565 | 104.565 | 1 |
| May 13 2024 | 104.77 | -0.03 | -0.03% | 104.77 | 104.77 | 104.77 | 1 |
| May 10 2024 | 104.80 | -0.25 | -0.24% | 104.80 | 104.80 | 104.80 | 4,593 |
| May 09 2024 | 105.05 | -0.15 | -0.14% | 105.05 | 105.05 | 105.05 | 1 |
| May 08 2024 | 105.20 | -0.13 | -0.12% | 105.44 | 105.565 | 105.18 | 2,501 |
| May 07 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 105.325 | 0 |
| May 03 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 104.60 | 1 |
| May 02 2024 | 104.075 | 0.36 | 0.35% | 104.075 | 104.075 | 104.075 | 0 |
| May 01 2024 | 103.715 | 0.20 | 0.19% | 103.715 | 103.715 | 103.715 | 0 |
| Apr 30 2024 | 103.52 | -0.41 | -0.39% | 103.52 | 103.52 | 103.52 | 0 |
| Apr 29 2024 | 103.925 | -0.04 | -0.03% | 103.925 | 103.925 | 103.925 | 0 |
