We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -3.33333333333 | 60 | 62 | 58 | 57242 | 59.59477307 | DE |
| 4 | -4 | -6.45161290323 | 62 | 62.6 | 58 | 97748 | 60.48805715 | DE |
| 12 | -14.5 | -20 | 72.5 | 76.5 | 58 | 204210 | 65.06124849 | DE |
| 26 | -18 | -23.6842105263 | 76 | 92.5 | 58 | 184652 | 74.46765548 | DE |
| 52 | -58.5 | -50.2145922747 | 116.5 | 127.5 | 58 | 155563 | 88.9981883 | DE |
| 156 | -113 | -66.081871345 | 171 | 190 | 58 | 118166 | 111.14598712 | DE |
| 260 | -22.5 | -27.950310559 | 80.5 | 233.5 | 25.75 | 156973 | 108.14798084 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 58 | -2 | -3.33 | 60 | 60 | 58 | 18216 |
| 1735061400 | 60 | 0 | 0.00 | 60 | 62 | 60 | 10961 |
| 1734975000 | 60 | 2 | 3.45 | 60 | 62 | 60 | 125971 |
| 1734715800 | 58 | -2 | -3.33 | 60 | 60 | 58 | 34794 |
| 1734629400 | 60 | 0 | 0.00 | 60 | 62 | 60 | 114201 |
| 1734543000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 289121 |
| 1734456600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 21615 |
| 1734370200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 162588 |
| 1734111000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 28699 |
| 1734024600 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 35459 |
| 1733938200 | 60 | 1 | 1.69 | 59 | 60 | 59 | 197034 |
| 1733851800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 79722 |
| 1733765400 | 59 | -1.5 | -2.48 | 60.5 | 60.5 | 59 | 74268 |
| 1733506200 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60.5 | 79812 |
| 1733419800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 66571 |
| 1733333400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 78829 |
| 1733247000 | 62 | -0.6 | -0.96 | 62 | 62.6 | 61.3 | 169450 |
| 1733160600 | 62.6 | 0.6 | 0.97 | 62 | 62.6 | 62 | 164189 |
| 1732901400 | 62 | 1.8 | 2.99 | 62 | 62 | 60 | 26187 |
| 1732815000 | 60.2 | -1.8 | -2.90 | 62 | 62 | 60.2 | 1011937 |
| 1732728600 | 62 | -2 | -3.13 | 62 | 62 | 62 | 66068 |
| 1732642200 | 64 | 1 | 1.59 | 62 | 64 | 62 | 56927 |
| 1732555800 | 63 | 0 | 0.00 | 63 | 64 | 62 | 111098 |
| 1732296600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 29079 |
| 1732210200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 109185 |
| 1732123800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 28573 |
| 1732037400 | 63 | 0 | 0.00 | 63.5 | 63.5 | 63 | 43856 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 105623 |
| 1731691800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 105671 |
| 1731605400 | 63 | -3 | -4.55 | 66 | 66 | 63 | 175206 |
| 1731519000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 39420 |
| 1731432600 | 66 | -1 | -1.49 | 67 | 67 | 66 | 255958 |
| 1731346200 | 67 | -1.5 | -2.19 | 68.5 | 68.5 | 67 | 1087284 |
| 1731087000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 280876 |
| 1731000600 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 82190 |
| 1730914200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46491 |
| 1730827800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 307506 |
| 1730741400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 43816 |
| 1730482200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 46752 |
| 1730395800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 210756 |
| 1730309400 | 68.5 | 1 | 1.48 | 67.5 | 68.5 | 67.5 | 59189 |
| 1730223000 | 67.5 | 0 | 0.00 | 67.5 | 68 | 67.5 | 69065 |
| 1730136600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 212685 |
| 1729873800 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 102662 |
| 1729787400 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 132339 |
| 1729701000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 50508 |
| 1729614600 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 43813 |
| 1729528200 | 67.5 | 0 | 0.00 | 67.5 | 69 | 67.5 | 166264 |
| 1729269000 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 192279 |
| 1729182600 | 67.5 | 3.5 | 5.47 | 64 | 68.1 | 64 | 214673 |
| 1729096200 | 64 | -12.5 | -16.34 | 67.5 | 69.1 | 59.5 | 3760852 |
| 1729009800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 247853 |
| 1728923400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 69402 |
| 1728664200 | 76.5 | 2 | 2.68 | 74.5 | 76.5 | 74.5 | 159605 |
| 1728577800 | 74.5 | 1 | 1.36 | 73.5 | 74.5 | 73.5 | 47015 |
| 1728491400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 162913 |
| 1728405000 | 73 | 0.5 | 0.69 | 72.5 | 73 | 72.5 | 147096 |
| 1728318600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 84870 |
| 1728059400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 92511 |
| 1727973000 | 72.5 | -1.9 | -2.55 | 73.5 | 73.5 | 72 | 150586 |
| 1727886600 | 74.4 | -1.6 | -2.11 | 76 | 76 | 73.5 | 326926 |
| 1727800200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 179261 |
| 1727713800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 263933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
