Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sanderson Design Group Plc | SDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 103.00 | 103.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
SDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 104.00 | 103.00 | 103.21 | 26,774 | -1.00 | -0.96% |
| 1 Month | 102.00 | 105.50 | 100.50 | 103.05 | 66,334 | 1.00 | 0.98% |
| 3 Months | 127.00 | 127.50 | 99.00 | 112.06 | 176,027 | -24.00 | -18.90% |
| 6 Months | 104.50 | 127.50 | 99.00 | 112.98 | 120,021 | -1.50 | -1.44% |
| 1 Year | 138.50 | 147.50 | 97.00 | 113.82 | 96,761 | -35.50 | -25.63% |
| 3 Years | 135.50 | 233.50 | 87.00 | 145.20 | 128,532 | -32.50 | -23.99% |
| 5 Years | 66.50 | 233.50 | 25.75 | 110.50 | 145,853 | 36.50 | 54.89% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 51,396 |
| Apr 19 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 21,483 |
| Apr 18 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 6,255 |
| Apr 17 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 27,035 |
| Apr 16 2024 | 104.00 | -1.50 | -1.42% | 104.00 | 104.00 | 104.00 | 27,699 |
| Apr 15 2024 | 105.50 | 3.00 | 2.93% | 104.00 | 105.50 | 104.00 | 71,435 |
| Apr 12 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 54,248 |
| Apr 11 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.00 | 102.00 | 108,657 |
| Apr 10 2024 | 102.50 | 0.50 | 0.49% | 101.50 | 102.50 | 101.50 | 38,434 |
| Apr 09 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 100.50 | 155,842 |
| Apr 08 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 102,807 |
| Apr 05 2024 | 102.00 | -2.50 | -2.39% | 104.50 | 104.50 | 102.00 | 71,361 |
| Apr 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 51,808 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 77,175 |
| Apr 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 70,776 |
| Mar 28 2024 | 104.50 | 1.50 | 1.46% | 103.00 | 104.50 | 103.00 | 53,179 |
| Mar 27 2024 | 103.00 | 1.00 | 0.98% | 102.00 | 103.00 | 102.00 | 110,575 |
| Mar 26 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 93,844 |
| Mar 25 2024 | 102.00 | -2.50 | -2.39% | 105.50 | 105.50 | 102.00 | 146,118 |
