BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40568
0.02%
Bitcoin
92,851.09
0.96%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sanderson Design Group Plc (SDG)

  7. Sanderson Design Group Plc (SDG) Historical

Sanderson Design Group Plc

Sanderson Design Group Plc (SDG)

Sunland Group Limited
Synergie
iShares MSCI Global Impact ETF
iShares MSCI Global Sustainable Development Goals ETF
64.00
1.00
(1.59%)
Closed November 26 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.78740157480363.564626435863DE
4-3.5-5.1851851851967.568.56216188066.54359765DE
12-20-23.8095238095848459.519661168.55453164DE
26-41.5-39.336492891105.5112.559.517852379.23651377DE
52-51-44.347826087115127.559.515019091.98442758DE
156-110.5-63.323782235174.519059.5120798115.73405128DE
260-11.5-15.231788079575.5233.525.75155464108.74127888DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422006411.5962646256927
17325558006300.00636462111098
17322966006300.0063636329079
17322102006300.00636363109185
17321238006300.0063636328573
17320374006300.0063.563.56343856
17319510006300.00636363105623
17316918006300.00636363105671
173160540063-3-4.55666663175206
17315190006600.0066666639420
173143260066-1-1.49676766255958
173134620067-1.5-2.1968.568.5671087284
173108700068.500.0068.568.568.5280876
173100060068.500.0068.568.568.582190
173091420068.500.0068.568.568.546491
173082780068.500.0068.568.568.5307506
173074140068.500.0068.568.568.543816
173048220068.500.0068.568.568.546752
173039580068.500.0068.568.568.5210756
173030940068.511.4867.568.567.559189
173022300067.500.0067.56867.569065
173013660067.500.0067.567.567.5212685
172987380067.500.0067.567.567.5102662
172978740067.500.0067.567.567.5132339
172970100067.500.0067.567.567.550508
172961460067.500.0067.567.567.543813
172952820067.500.0067.56967.5166264
172926900067.500.0067.567.567.5192279
172918260067.53.55.476468.164214673
172909620064-12.5-16.3467.569.159.53760852
172900980076.500.0076.576.576.5247853
172892340076.500.0076.576.576.569402
172866420076.522.6874.576.574.5159605
172857780074.511.3673.574.573.547015
172849140073.50.50.687373.573162913
1728405000730.50.6972.57372.5147096
172831860072.500.0072.572.572.584870
172805940072.500.0072.572.572.592511
172797300072.5-1.9-2.5573.573.572150586
172788660074.4-1.6-2.11767673.5326926
17278002007600.00767676179261
17277138007600.00767676263933
17274546007600.0076767645788
17273682007600.0076767584121
17272818007622.7076767680387
172719540074-1-1.337576.57437395
1727109000752.53.4572.57572.5133071
172684980072.500.0072.572.572.5100352
172676340072.51.52.117172.571102983
17266770007100.0071717172851
172659060071-2-2.74737370.5148649
172650420073-0.5-0.6873.573.57351505
172624500073.5-0.3-0.41747471.5192727
172615860073.8-0.7-0.9474.574.573.8102394
172607220074.50.50.687474.57499801
172598580074-2.5-3.2776.576.574161563
172589940076.5-2.5-3.16797976.5182896
172564020079-3.5-4.2482.582.57976967
172555380082.5-0.5-0.60838382.574716
172546740083-0.5-0.6082.58382.560283
172538100083.5-0.5-0.60848483.555077
172529460084-2-2.3386868457875
17250354008600.0086868663617
17249490008600.0086868639052
17248626008600.0086868660955
17247762008600.0086868620947

Your Recent History

LSE
SDG
Sanderson Design
LSE
0OMS
Toscana Aeroporti
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49