We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 22.9175 | 0.01 | 0.04 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1732123800 | 22.9075 | -0.18 | -0.79 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1732037400 | 23.09 | -0.13 | -0.56 | 23.09 | 23.09 | 23.09 | 0 |
| 1731951000 | 23.22 | -0.15 | -0.63 | 23.22 | 23.22 | 23.22 | 0 |
| 1731691800 | 23.3675 | 0.13 | 0.56 | 23.6 | 23.77 | 23.2225 | 784 |
| 1731605400 | 23.2375 | 0.1 | 0.44 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 1731519000 | 23.135 | -0.02 | -0.06 | 23.135 | 23.135 | 23.135 | 0 |
| 1731432600 | 23.15 | -0.59 | -2.46 | 23.15 | 23.15 | 23.15 | 0 |
| 1731346200 | 23.735 | 0.06 | 0.25 | 23.735 | 23.735 | 23.735 | 0 |
| 1731087000 | 23.675 | -0.43 | -1.76 | 23.675 | 23.675 | 23.675 | 0 |
| 1731000600 | 24.1 | 0.37 | 1.54 | 24.1 | 24.1 | 24.1 | 0 |
| 1730914200 | 23.735 | -1.2 | -4.81 | 23.735 | 23.735 | 23.735 | 0 |
| 1730827800 | 24.935 | -0.15 | -0.58 | 24.935 | 24.935 | 24.935 | 0 |
| 1730741400 | 25.08 | 0.6 | 2.46 | 25.08 | 25.08 | 25.08 | 0 |
| 1730482200 | 24.4775 | 0.09 | 0.35 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1730395800 | 24.3925 | 0.03 | 0.14 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1730309400 | 24.3575 | -0.14 | -0.56 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1730223000 | 24.495 | -0.3 | -1.20 | 24.495 | 24.495 | 24.495 | 0 |
| 1730136600 | 24.7925 | 0.2 | 0.82 | 24.75 | 24.8 | 24.75 | 8 |
| 1729873800 | 24.59 | 0.34 | 1.38 | 24.59 | 24.59 | 24.59 | 0 |
| 1729787400 | 24.255 | -0 | -0.01 | 24.255 | 24.255 | 24.255 | 0 |
| 1729701000 | 24.2575 | -0.38 | -1.52 | 24.2575 | 24.2575 | 24.2575 | 0 |
| 1729614600 | 24.6325 | -0.04 | -0.17 | 24.6325 | 24.6325 | 24.6325 | 0 |
| 1729528200 | 24.675 | -0.25 | -1.00 | 24.675 | 24.675 | 24.675 | 0 |
| 1729269000 | 24.925 | 0.05 | 0.18 | 24.925 | 24.925 | 24.925 | 0 |
| 1729182600 | 24.88 | -0.03 | -0.10 | 24.88 | 24.88 | 24.88 | 0 |
| 1729096200 | 24.905 | 0.04 | 0.14 | 24.905 | 24.905 | 24.905 | 0 |
| 1729009800 | 24.87 | -0.42 | -1.64 | 24.87 | 24.87 | 24.87 | 0 |
| 1728923400 | 25.285 | -0.17 | -0.66 | 25.285 | 25.64 | 25.0425 | 4 |
| 1728664200 | 25.4525 | 0.18 | 0.69 | 25.4525 | 25.4525 | 25.4525 | 0 |
| 1728577800 | 25.2775 | -0.43 | -1.68 | 25.2775 | 25.2775 | 25.2775 | 0 |
| 1728491400 | 25.71 | 0.03 | 0.13 | 25.71 | 25.71 | 25.71 | 0 |
| 1728405000 | 25.6775 | -0.28 | -1.08 | 25.6775 | 25.6775 | 25.6775 | 0 |
| 1728318600 | 25.9575 | 0.11 | 0.44 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1728059400 | 25.845 | 0.1 | 0.39 | 25.845 | 25.845 | 25.845 | 0 |
| 1727973000 | 25.745 | -0.23 | -0.88 | 25.745 | 25.745 | 25.745 | 0 |
| 1727886600 | 25.9725 | -0.26 | -0.99 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1727800200 | 26.2325 | -0.34 | -1.29 | 26.2325 | 26.2325 | 26.2325 | 0 |
| 1727713800 | 26.575 | -0.24 | -0.89 | 26.575 | 26.575 | 26.575 | 0 |
| 1727454600 | 26.8125 | 0.4 | 1.50 | 26.8125 | 26.8125 | 26.8125 | 0 |
| 1727368200 | 26.415 | 0.36 | 1.36 | 26.37 | 26.45 | 26.37 | 125 |
| 1727281800 | 26.06 | -0.04 | -0.13 | 26.06 | 26.06 | 26.06 | 0 |
| 1727195400 | 26.095 | 0.18 | 0.70 | 26.095 | 26.095 | 26.095 | 0 |
| 1727109000 | 25.9125 | 0.2 | 0.79 | 25.9125 | 25.9125 | 25.9125 | 0 |
| 1726849800 | 25.71 | -0.46 | -1.77 | 25.71 | 25.71 | 25.71 | 0 |
| 1726763400 | 26.1725 | 0.34 | 1.33 | 26.09 | 26.18 | 26.0625 | 340 |
| 1726677000 | 25.83 | -0.15 | -0.58 | 25.83 | 25.83 | 25.83 | 0 |
| 1726590600 | 25.98 | 0.45 | 1.74 | 25.985 | 26.02 | 25.9575 | 1 |
| 1726504200 | 25.535 | -0.04 | -0.17 | 25.535 | 25.535 | 25.535 | 0 |
| 1726245000 | 25.5775 | 0.4 | 1.59 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1726158600 | 25.1775 | 0.38 | 1.52 | 25.1775 | 25.1775 | 25.1775 | 0 |
| 1726072200 | 24.8 | 0.41 | 1.67 | 24.75 | 24.8325 | 24.75 | 1 |
| 1725985800 | 24.3925 | -0.21 | -0.84 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1725899400 | 24.6 | -0.13 | -0.53 | 24.6 | 24.6 | 24.6 | 0 |
| 1725640200 | 24.73 | -0.47 | -1.87 | 24.73 | 24.73 | 24.73 | 0 |
| 1725553800 | 25.2025 | 0.04 | 0.16 | 25.2025 | 25.2025 | 25.2025 | 0 |
| 1725467400 | 25.1625 | -0.02 | -0.06 | 25.1625 | 25.1625 | 25.1625 | 0 |
| 1725381000 | 25.1775 | -0.52 | -2.03 | 25.1775 | 25.1775 | 25.1775 | 0 |
| 1725294600 | 25.7 | 0.02 | 0.09 | 25.7 | 25.7 | 25.7 | 0 |
| 1725035400 | 25.6775 | -0.02 | -0.09 | 25.855 | 26.14 | 25.665 | 979 |
| 1724949000 | 25.7 | -0.02 | -0.06 | 25.7 | 25.7 | 25.7 | 0 |
| 1724862600 | 25.715 | -0.12 | -0.45 | 25.715 | 25.715 | 25.715 | 0 |
| 1724776200 | 25.8325 | -0.04 | -0.16 | 25.86 | 25.95 | 25.7625 | 380 |
| 1724430600 | 25.875 | 0.59 | 2.31 | 25.875 | 25.875 | 25.875 | 0 |
| 1724344200 | 25.29 | -0.17 | -0.65 | 25.29 | 25.29 | 25.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
