We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 21.1225 | -0.25 | -1.16 | 21.1225 | 21.1225 | 21.1225 | 0 |
| 1737999000 | 21.37 | -0.37 | -1.69 | 21.37 | 21.37 | 21.37 | 0 |
| 1737739800 | 21.7375 | 0.39 | 1.80 | 21.7375 | 21.7375 | 21.7375 | 0 |
| 1737653400 | 21.3525 | -0.11 | -0.51 | 21.3525 | 21.3525 | 21.3525 | 0 |
| 1737567000 | 21.4625 | -0.27 | -1.24 | 21.4625 | 21.4625 | 21.4625 | 0 |
| 1737480600 | 21.7325 | -0.37 | -1.66 | 21.725 | 21.7925 | 21.705 | 3 |
| 1737394200 | 22.1 | 0.25 | 1.14 | 22.1 | 22.1 | 22.1 | 0 |
| 1737135000 | 21.85 | 0.21 | 0.96 | 21.85 | 21.85 | 21.85 | 0 |
| 1737048600 | 21.6425 | -0.07 | -0.33 | 21.6425 | 21.6425 | 21.6425 | 0 |
| 1736962200 | 21.715 | 0.44 | 2.08 | 21.715 | 21.715 | 21.715 | 0 |
| 1736875800 | 21.2725 | 0.26 | 1.25 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1736789400 | 21.01 | -0.22 | -1.04 | 21.01 | 21.01 | 21.01 | 0 |
| 1736530200 | 21.23 | -0.46 | -2.12 | 21.23 | 21.23 | 21.23 | 0 |
| 1736443800 | 21.69 | -0.11 | -0.50 | 21.69 | 21.69 | 21.69 | 0 |
| 1736357400 | 21.8 | -0.67 | -2.99 | 21.765 | 21.845 | 21.7225 | 1 |
| 1736271000 | 22.4725 | -0.16 | -0.72 | 22.4725 | 22.4725 | 22.4725 | 0 |
| 1736184600 | 22.635 | 0.41 | 1.86 | 22.61 | 22.8225 | 22.52 | 10 |
| 1735925400 | 22.2225 | 0.08 | 0.36 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1735839000 | 22.1425 | 0.38 | 1.75 | 22.24 | 22.3025 | 21.87 | 13 |
| 1735666200 | 21.7625 | 0 | 0.00 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1735579800 | 21.7625 | -0.29 | -1.32 | 21.7625 | 21.7625 | 21.7625 | 0 |
| 1735320600 | 22.0525 | 0.15 | 0.71 | 22.0525 | 22.0525 | 22.0525 | 0 |
| 1735061400 | 21.8975 | 0 | 0.00 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1734975000 | 21.8975 | 0.16 | 0.75 | 21.8975 | 21.8975 | 21.8975 | 0 |
| 1734715800 | 21.735 | 0.07 | 0.31 | 21.735 | 21.735 | 21.735 | 0 |
| 1734629400 | 21.6675 | -0.78 | -3.49 | 21.6675 | 21.6675 | 21.6675 | 0 |
| 1734543000 | 22.45 | 0.2 | 0.90 | 22.45 | 22.45 | 22.45 | 0 |
| 1734456600 | 22.25 | -0.3 | -1.31 | 22.245 | 22.3125 | 22.2075 | 591 |
| 1734370200 | 22.545 | 0 | 0.00 | 22.545 | 22.545 | 22.545 | 0 |
| 1734111000 | 22.545 | -0.3 | -1.30 | 22.54 | 22.5525 | 22.5125 | 53 |
| 1734024600 | 22.8425 | -0.13 | -0.57 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1733938200 | 22.9725 | -0.14 | -0.58 | 22.95 | 23.005 | 22.8925 | 1 |
| 1733851800 | 23.1075 | -0.39 | -1.66 | 23.1075 | 23.1075 | 23.1075 | 0 |
| 1733765400 | 23.4975 | 0.38 | 1.64 | 23.4975 | 23.4975 | 23.4975 | 0 |
| 1733506200 | 23.1175 | -0.09 | -0.39 | 23.1175 | 23.1175 | 23.1175 | 0 |
| 1733419800 | 23.2075 | -0.07 | -0.29 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1733333400 | 23.275 | -0.34 | -1.43 | 23.275 | 23.275 | 23.275 | 0 |
| 1733247000 | 23.6125 | -0.08 | -0.35 | 23.6125 | 23.6125 | 23.6125 | 0 |
| 1733160600 | 23.695 | -0.02 | -0.08 | 23.695 | 23.695 | 23.695 | 0 |
| 1732901400 | 23.715 | 0.12 | 0.51 | 23.7 | 23.8375 | 23.5675 | 53 |
| 1732815000 | 23.595 | 0.23 | 1.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1732728600 | 23.3625 | 0.16 | 0.67 | 23.3625 | 23.3625 | 23.3625 | 0 |
| 1732642200 | 23.2075 | -0.32 | -1.36 | 23.2075 | 23.2075 | 23.2075 | 0 |
| 1732555800 | 23.5275 | 0.6 | 2.63 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 1732296600 | 22.925 | 0.01 | 0.03 | 22.925 | 22.925 | 22.925 | 0 |
| 1732210200 | 22.9175 | 0.01 | 0.04 | 22.9175 | 22.9175 | 22.9175 | 0 |
| 1732123800 | 22.9075 | -0.18 | -0.79 | 22.9075 | 22.9075 | 22.9075 | 0 |
| 1732037400 | 23.09 | -0.13 | -0.56 | 23.09 | 23.09 | 23.09 | 0 |
| 1731951000 | 23.22 | -0.15 | -0.63 | 23.22 | 23.22 | 23.22 | 0 |
| 1731691800 | 23.3675 | 0.13 | 0.56 | 23.6 | 23.77 | 23.2225 | 784 |
| 1731605400 | 23.2375 | 0.1 | 0.44 | 23.2375 | 23.2375 | 23.2375 | 0 |
| 1731519000 | 23.135 | -0.02 | -0.06 | 23.135 | 23.135 | 23.135 | 0 |
| 1731432600 | 23.15 | -0.59 | -2.46 | 23.15 | 23.15 | 23.15 | 0 |
| 1731346200 | 23.735 | 0.06 | 0.25 | 23.735 | 23.735 | 23.735 | 0 |
| 1731087000 | 23.675 | -0.43 | -1.76 | 23.675 | 23.675 | 23.675 | 0 |
| 1731000600 | 24.1 | 0.37 | 1.54 | 24.1 | 24.1 | 24.1 | 0 |
| 1730914200 | 23.735 | -1.2 | -4.81 | 23.735 | 23.735 | 23.735 | 0 |
| 1730827800 | 24.935 | -0.15 | -0.58 | 24.935 | 24.935 | 24.935 | 0 |
| 1730741400 | 25.08 | 0.6 | 2.46 | 25.08 | 25.08 | 25.08 | 0 |
| 1730482200 | 24.4775 | 0.09 | 0.35 | 24.4775 | 24.4775 | 24.4775 | 0 |
| 1730395800 | 24.3925 | 0.03 | 0.14 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 1730309400 | 24.3575 | -0.14 | -0.56 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1730223000 | 24.495 | -0.3 | -1.20 | 24.495 | 24.495 | 24.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
