We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 24.3575 | -0.09 | -0.36 | 24.3575 | 24.3575 | 24.3575 | 0 |
| 1739986200 | 24.445 | 0.18 | 0.74 | 24.445 | 24.445 | 24.445 | 0 |
| 1739899800 | 24.265 | 0.08 | 0.34 | 24.265 | 24.265 | 24.265 | 164 |
| 1739813400 | 24.1825 | 0 | 0.00 | 24.235 | 24.235 | 24.15 | 7 |
| 1739554200 | 24.1825 | 0.2 | 0.84 | 24.1825 | 24.1825 | 24.1825 | 0 |
| 1739467800 | 23.98 | 0.01 | 0.04 | 23.98 | 23.98 | 23.98 | 0 |
| 1739381400 | 23.97 | -0.15 | -0.61 | 23.97 | 23.97 | 23.97 | 0 |
| 1739295000 | 24.1175 | -0.02 | -0.08 | 24.1175 | 24.1175 | 24.1175 | 0 |
| 1739208600 | 24.1375 | 0.1 | 0.41 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1738949400 | 24.04 | -0.1 | -0.40 | 24.04 | 24.04 | 24.04 | 0 |
| 1738863000 | 24.1375 | 0.4 | 1.67 | 24.1375 | 24.1375 | 24.1375 | 0 |
| 1738776600 | 23.74 | 0.08 | 0.36 | 23.74 | 23.74 | 23.74 | 0 |
| 1738690200 | 23.655 | 0.15 | 0.62 | 23.655 | 23.655 | 23.655 | 0 |
| 1738603800 | 23.51 | -0.3 | -1.25 | 23.51 | 23.51 | 23.51 | 0 |
| 1738344600 | 23.8075 | 0.22 | 0.94 | 23.835 | 23.8375 | 23.7825 | 2 |
| 1738258200 | 23.585 | 0.18 | 0.77 | 23.585 | 23.585 | 23.585 | 0 |
| 1738171800 | 23.405 | 0.21 | 0.92 | 23.405 | 23.405 | 23.405 | 0 |
| 1738085400 | 23.1925 | -0.06 | -0.24 | 23.1925 | 23.1925 | 23.1925 | 0 |
| 1737999000 | 23.2475 | -0.35 | -1.47 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1737739800 | 23.595 | 0.05 | 0.22 | 23.595 | 23.595 | 23.595 | 0 |
| 1737653400 | 23.5425 | -0.15 | -0.62 | 23.48 | 23.5625 | 23.42 | 200 |
| 1737567000 | 23.69 | -0.13 | -0.55 | 23.69 | 23.69 | 23.69 | 0 |
| 1737480600 | 23.82 | -0.11 | -0.45 | 23.82 | 23.82 | 23.82 | 0 |
| 1737394200 | 23.9275 | -0.08 | -0.32 | 23.9275 | 23.9275 | 23.9275 | 0 |
| 1737135000 | 24.005 | 0.24 | 1.02 | 23.995 | 24.055 | 23.955 | 40 |
| 1737048600 | 23.7625 | 0.07 | 0.32 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 1736962200 | 23.6875 | 0.26 | 1.10 | 23.6875 | 23.6875 | 23.6875 | 0 |
| 1736875800 | 23.43 | 0.16 | 0.68 | 23.43 | 23.43 | 23.43 | 0 |
| 1736789400 | 23.2725 | -0.27 | -1.13 | 23.315 | 23.3525 | 23.245 | 39 |
| 1736530200 | 23.5375 | -0.26 | -1.09 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1736443800 | 23.7975 | 0.12 | 0.52 | 23.7975 | 23.7975 | 23.7975 | 0 |
| 1736357400 | 23.675 | -0.08 | -0.33 | 23.675 | 23.675 | 23.675 | 0 |
| 1736271000 | 23.7525 | -0.11 | -0.44 | 23.695 | 24.1325 | 23.65 | 88 |
| 1736184600 | 23.8575 | 0.04 | 0.17 | 23.93 | 23.9375 | 23.8425 | 11 |
| 1735925400 | 23.8175 | 0.02 | 0.09 | 23.8175 | 23.8175 | 23.8175 | 0 |
| 1735839000 | 23.795 | 0.5 | 2.15 | 23.82 | 23.855 | 23.73 | 107 |
| 1735666200 | 23.295 | 0 | 0.00 | 23.295 | 23.295 | 23.295 | 0 |
| 1735579800 | 23.295 | -0.17 | -0.71 | 23.23 | 23.325 | 23.17 | 1 |
| 1735320600 | 23.4625 | 0.1 | 0.42 | 23.4625 | 23.4625 | 23.4625 | 0 |
| 1735061400 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1734975000 | 23.365 | 0.16 | 0.69 | 23.365 | 23.365 | 23.365 | 0 |
| 1734715800 | 23.205 | -0.07 | -0.28 | 23.205 | 23.205 | 23.205 | 0 |
| 1734629400 | 23.27 | -0.54 | -2.27 | 23.27 | 23.27 | 23.27 | 0 |
| 1734543000 | 23.81 | 0.1 | 0.43 | 23.535 | 23.9225 | 23.5025 | 4131 |
| 1734456600 | 23.7075 | -0.2 | -0.83 | 23.735 | 23.7625 | 23.68 | 10 |
| 1734370200 | 23.905 | -0.12 | -0.51 | 23.905 | 24.005 | 23.83 | 13 |
| 1734111000 | 24.0275 | -0.16 | -0.66 | 24.0275 | 24.0275 | 24.0275 | 0 |
| 1734024600 | 24.1875 | 0.07 | 0.31 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1733938200 | 24.1125 | -0.01 | -0.05 | 24.1125 | 24.1125 | 24.1125 | 0 |
| 1733851800 | 24.125 | -0.34 | -1.39 | 24.125 | 24.125 | 24.125 | 0 |
| 1733765400 | 24.465 | 0.3 | 1.23 | 24.465 | 24.465 | 24.465 | 0 |
| 1733506200 | 24.1675 | 0.05 | 0.22 | 24.1675 | 24.1675 | 24.1675 | 0 |
| 1733419800 | 24.115 | -0.1 | -0.41 | 24.165 | 24.165 | 24.07 | 11 |
| 1733333400 | 24.215 | -0.22 | -0.91 | 24.215 | 24.215 | 24.215 | 0 |
| 1733247000 | 24.4375 | 0 | 0.01 | 24.44 | 24.4525 | 24.345 | 1 |
| 1733160600 | 24.435 | 0.11 | 0.45 | 24.48 | 24.48 | 24.4025 | 7 |
| 1732901400 | 24.325 | 0.09 | 0.35 | 24.325 | 24.325 | 24.325 | 0 |
| 1732815000 | 24.24 | 0.07 | 0.29 | 24.34 | 24.34 | 24.21 | 3 |
| 1732728600 | 24.17 | -0.03 | -0.11 | 24.17 | 24.17 | 24.17 | 0 |
| 1732642200 | 24.1975 | -0.09 | -0.35 | 24.1975 | 24.1975 | 24.1975 | 0 |
| 1732555800 | 24.2825 | 0.29 | 1.20 | 24.2825 | 24.2825 | 24.2825 | 0 |
| 1732296600 | 23.995 | 0.29 | 1.23 | 23.995 | 23.995 | 23.995 | 0 |
| 1732210200 | 23.7025 | 0.2 | 0.85 | 23.73 | 23.73 | 23.675 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
