We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.287 | 0 | 0.06 | 6.3019999 | 6.3085 | 6.283 | 55189 |
| 1718814600 | 6.283 | -0.01 | -0.13 | 6.299 | 6.3 | 6.283 | 13408 |
| 1718728200 | 6.291 | 0.02 | 0.24 | 6.276 | 6.2955 | 6.276 | 432631 |
| 1718641800 | 6.276 | 0 | 0.02 | 6.275 | 6.276 | 6.2619999 | 340809 |
| 1718382600 | 6.275 | -0.01 | -0.10 | 6.315 | 6.315 | 6.255 | 128627 |
| 1718296200 | 6.281 | -0.02 | -0.25 | 6.295 | 6.316 | 6.281 | 194713 |
| 1718209800 | 6.2965 | 0.03 | 0.42 | 6.279 | 6.371 | 6.271 | 114011 |
| 1718123400 | 6.2699999 | 0.01 | 0.16 | 6.277 | 6.279 | 6.2634999 | 144663 |
| 1718037000 | 6.26 | -0.02 | -0.24 | 6.267 | 6.272 | 6.2595 | 198072 |
| 1717777800 | 6.275 | -0.01 | -0.09 | 6.283 | 6.366 | 6.257 | 217118 |
| 1717691400 | 6.2805 | -0 | -0.02 | 6.285 | 6.2985 | 6.2785 | 37338 |
| 1717605000 | 6.2815 | 0.01 | 0.18 | 6.28 | 6.2865 | 6.2605 | 543183 |
| 1717518600 | 6.2699999 | -0.01 | -0.08 | 6.291 | 6.291 | 6.2615 | 72115 |
| 1717432200 | 6.275 | 0.03 | 0.43 | 6.257 | 6.276 | 6.257 | 688588 |
| 1717173000 | 6.248 | 0.01 | 0.18 | 6.256 | 6.256 | 6.244 | 88536 |
| 1717086600 | 6.237 | 0.01 | 0.18 | 6.228 | 6.2405 | 6.2205 | 110078 |
| 1717000200 | 6.226 | -0.03 | -0.40 | 6.23 | 6.2335 | 6.2185 | 207454 |
| 1716913800 | 6.251 | 0 | 0.08 | 6.23 | 6.2655 | 6.23 | 175837 |
| 1716568200 | 6.246 | 0.01 | 0.10 | 6.234 | 6.247 | 6.234 | 42923 |
| 1716481800 | 6.24 | -0.01 | -0.23 | 6.2539999 | 6.2785 | 6.238 | 89719 |
| 1716395400 | 6.2545 | -0.01 | -0.22 | 6.259 | 6.261 | 6.2505 | 2591005 |
| 1716309000 | 6.268 | 0.01 | 0.14 | 6.265 | 6.268 | 6.257 | 207484 |
| 1716222600 | 6.259 | -0 | -0.06 | 6.2619999 | 6.263 | 6.2565 | 130619 |
| 1715963400 | 6.263 | -0.01 | -0.08 | 6.259 | 6.2655 | 6.255 | 141930 |
| 1715877000 | 6.268 | 0 | 0.02 | 6.267 | 6.2795 | 6.2625 | 124115 |
| 1715790600 | 6.267 | 0.02 | 0.30 | 6.246 | 6.2815 | 6.242 | 59606 |
| 1715704200 | 6.248 | 0 | 0.08 | 6.24 | 6.248 | 6.2305 | 554764 |
| 1715617800 | 6.243 | -0 | -0.02 | 6.241 | 6.249 | 6.239 | 50914 |
| 1715358600 | 6.244 | -0 | -0.01 | 6.258 | 6.273 | 6.2415 | 137814 |
| 1715272200 | 6.2445 | -0.02 | -0.31 | 6.255 | 6.2634999 | 6.223 | 519342 |
| 1715185800 | 6.264 | -0.01 | -0.10 | 6.268 | 6.268 | 6.2539999 | 80061 |
| 1715099400 | 6.2699999 | 0.01 | 0.12 | 6.275 | 6.275 | 6.2615 | 198963 |
| 1714753800 | 6.2625 | 0.03 | 0.54 | 6.252 | 6.279 | 6.2335 | 39470 |
| 1714667400 | 6.229 | 0.03 | 0.55 | 6.232 | 6.232 | 6.2165 | 21282 |
| 1714581000 | 6.195 | -0.01 | -0.16 | 6.196 | 6.203 | 6.175 | 15215 |
| 1714494600 | 6.205 | -0.01 | -0.08 | 6.214 | 6.228 | 6.202 | 284964 |
| 1714408200 | 6.21 | 0 | 0.06 | 6.223 | 6.223 | 6.21 | 123648 |
| 1714149000 | 6.206 | 0.03 | 0.54 | 6.215 | 6.215 | 6.1825 | 59148 |
| 1714062600 | 6.1725 | -0.02 | -0.34 | 6.199 | 6.21 | 6.165 | 45702 |
| 1713976200 | 6.1935 | -0.01 | -0.22 | 6.215 | 6.2185 | 6.191 | 24373 |
| 1713889800 | 6.207 | 0.03 | 0.49 | 6.2009999 | 6.2115 | 6.195 | 22301 |
| 1713803400 | 6.1769999 | 0.01 | 0.10 | 6.17 | 6.187 | 6.17 | 73400 |
| 1713544200 | 6.171 | 0.02 | 0.31 | 6.151 | 6.1725 | 6.151 | 139586 |
| 1713457800 | 6.152 | 0 | 0.02 | 6.16 | 6.1665 | 6.149 | 25561 |
| 1713371400 | 6.151 | 0 | 0.08 | 6.1529999 | 6.17 | 6.1415 | 138041 |
| 1713285000 | 6.146 | -0.03 | -0.41 | 6.139 | 6.1615 | 6.139 | 92448 |
| 1713198600 | 6.171 | -0.01 | -0.17 | 6.191 | 6.191 | 6.165 | 263483 |
| 1712939400 | 6.1815 | 0 | 0.01 | 6.192 | 6.192 | 6.1735 | 90417 |
| 1712853000 | 6.181 | -0.02 | -0.27 | 6.173 | 6.199 | 6.168 | 62934 |
| 1712766600 | 6.198 | -0.03 | -0.45 | 6.235 | 6.2385 | 6.1875 | 43819 |
| 1712680200 | 6.226 | 0.02 | 0.25 | 6.227 | 6.2355 | 6.2205 | 455902 |
| 1712593800 | 6.2105 | -0.01 | -0.09 | 6.203 | 6.225 | 6.1955 | 81542 |
| 1712334600 | 6.216 | -0.01 | -0.16 | 6.226 | 6.2295 | 6.2074999 | 39958 |
| 1712248200 | 6.226 | 0.01 | 0.21 | 6.233 | 6.233 | 6.2245 | 6412 |
| 1712161800 | 6.213 | 0.01 | 0.10 | 6.215 | 6.2205 | 6.195 | 87524 |
| 1712075400 | 6.207 | -0.04 | -0.58 | 6.186 | 6.2325 | 6.186 | 62581 |
| 1711647000 | 6.2435 | 0.01 | 0.12 | 6.237 | 6.255 | 6.234 | 25649 |
| 1711560600 | 6.236 | 0.01 | 0.22 | 6.226 | 6.236 | 6.2085 | 88795 |
| 1711474200 | 6.2225 | -0.01 | -0.10 | 6.232 | 6.2394999 | 6.215 | 726670 |
| 1711387800 | 6.229 | -0.01 | -0.18 | 6.224 | 6.2365 | 6.212 | 37453 |
| 1711128600 | 6.24 | 0 | 0.02 | 6.257 | 6.257 | 6.237 | 202156 |
| 1711042200 | 6.2385 | 0.03 | 0.41 | 6.243 | 6.243 | 6.2335 | 264319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
