Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs $ Sd Hy | SDHG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.17% | 68.63 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.92 | 68.54 | 68.92 | 68.63 | 68.75 |
SDHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 68.75 | -0.14 | -0.20% | 69.12 | 69.12 | 68.68 | 58 |
| May 23 2024 | 68.885 | -0.05 | -0.07% | 68.885 | 68.885 | 68.885 | 273 |
| May 22 2024 | 68.935 | -0.17 | -0.24% | 68.90 | 69.09 | 68.81 | 14 |
| May 21 2024 | 69.10 | -0.01 | -0.01% | 69.13 | 69.185 | 69.03 | 659 |
| May 20 2024 | 69.105 | 0.01 | 0.01% | 69.105 | 69.105 | 69.105 | 323 |
| May 17 2024 | 69.10 | -0.28 | -0.40% | 69.38 | 69.435 | 69.09 | 722 |
| May 16 2024 | 69.375 | -0.03 | -0.04% | 69.51 | 69.565 | 69.365 | 60 |
| May 15 2024 | 69.405 | -0.22 | -0.31% | 69.405 | 69.405 | 69.405 | 145 |
| May 14 2024 | 69.62 | -0.15 | -0.21% | 69.62 | 69.62 | 69.62 | 82 |
| May 13 2024 | 69.77 | -0.23 | -0.32% | 69.83 | 69.83 | 69.705 | 186 |
| May 10 2024 | 69.995 | -0.03 | -0.04% | 70.14 | 70.14 | 69.87 | 3 |
| May 09 2024 | 70.02 | -0.23 | -0.33% | 70.18 | 70.23 | 69.875 | 16,947 |
| May 08 2024 | 70.25 | 0.13 | 0.19% | 70.25 | 70.25 | 70.25 | 16 |
| May 07 2024 | 70.12 | 0.09 | 0.14% | 70.07 | 70.13 | 69.99 | 567 |
| May 03 2024 | 70.025 | 0.09 | 0.12% | 69.84 | 70.17 | 69.61 | 346 |
| May 02 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 959 |
| May 01 2024 | 69.60 | 0.08 | 0.12% | 69.60 | 69.60 | 69.60 | 173 |
| Apr 30 2024 | 69.515 | -0.01 | -0.01% | 69.515 | 69.515 | 69.515 | 48 |
| Apr 29 2024 | 69.52 | -0.40 | -0.56% | 69.54 | 69.61 | 69.475 | 67 |
