We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 100.32 | 0.18 | 0.18 | 100.66 | 100.66 | 100.015 | 40400 |
| 1740159000 | 100.14 | 0.06 | 0.06 | 99.59 | 100.175 | 99.59 | 3455 |
| 1740072600 | 100.08 | 0.04 | 0.04 | 100.52 | 100.52 | 100.02 | 8363 |
| 1739986200 | 100.04 | 0 | 0.00 | 100.4 | 100.4 | 99.895 | 18797 |
| 1739899800 | 100.04 | -0.1 | -0.10 | 99.97 | 100.165 | 99.935 | 26237 |
| 1739813400 | 100.14 | 0.13 | 0.13 | 100.44 | 100.44 | 99.825 | 26757 |
| 1739554200 | 100.01 | 0.21 | 0.21 | 100.33 | 100.33 | 99.71 | 38905 |
| 1739467800 | 99.8 | 0.28 | 0.28 | 99.74 | 99.96 | 99.65 | 53199 |
| 1739381400 | 99.52 | -0.38 | -0.38 | 99.85 | 101.08 | 99.495 | 231357 |
| 1739295000 | 99.9 | 0.14 | 0.14 | 100.26 | 100.26 | 99.765 | 14979 |
| 1739208600 | 99.76 | 0.11 | 0.11 | 99.72 | 99.895 | 99.72 | 21677 |
| 1738949400 | 99.65 | -0.21 | -0.21 | 100.39 | 100.39 | 99.65 | 2758 |
| 1738863000 | 99.86 | -0.01 | -0.01 | 99.98 | 100.145 | 99.86 | 66743 |
| 1738776600 | 99.87 | 0.15 | 0.15 | 99.38 | 100.02 | 99.38 | 7314 |
| 1738690200 | 99.72 | -0.01 | -0.01 | 100.15 | 100.15 | 99.63 | 15526 |
| 1738603800 | 99.725 | -0.19 | -0.19 | 100.27 | 100.27 | 99.58 | 9005 |
| 1738344600 | 99.91 | 0.07 | 0.07 | 99.76 | 100.005 | 99.59 | 10384 |
| 1738258200 | 99.84 | 0.08 | 0.08 | 100.02 | 100.02 | 99.675 | 11283 |
| 1738171800 | 99.765 | 0.14 | 0.15 | 99.48 | 99.86 | 99.48 | 11700 |
| 1738085400 | 99.62 | -0.12 | -0.12 | 100.03 | 100.03 | 99.61 | 23585 |
| 1737999000 | 99.74 | 0.23 | 0.23 | 99.66 | 99.76 | 99.66 | 4876 |
| 1737739800 | 99.51 | -0.08 | -0.08 | 99.53 | 99.755 | 99.49 | 11553 |
| 1737653400 | 99.59 | 0.03 | 0.03 | 98.98 | 99.625 | 98.98 | 827 |
| 1737567000 | 99.56 | 0.09 | 0.09 | 99.56 | 99.565 | 99.465 | 35727 |
| 1737480600 | 99.47 | -0.16 | -0.16 | 99.49 | 99.69 | 99.35 | 57011 |
| 1737394200 | 99.63 | 0.17 | 0.17 | 99.55 | 99.63 | 99.215 | 260297 |
| 1737135000 | 99.46 | -0.02 | -0.02 | 99.43 | 99.68 | 99.395 | 11724 |
| 1737048600 | 99.48 | 0.06 | 0.06 | 99.84 | 99.84 | 99.24 | 6339 |
| 1736962200 | 99.42 | 0.39 | 0.39 | 98.61 | 99.48 | 98.61 | 6290 |
| 1736875800 | 99.03 | -0.07 | -0.07 | 98.58 | 99.32 | 98.58 | 3272 |
| 1736789400 | 99.1 | -0.04 | -0.04 | 99.54 | 99.54 | 98.87 | 10034 |
| 1736530200 | 99.14 | -0.28 | -0.28 | 99.79 | 99.925 | 98.985 | 6269 |
| 1736443800 | 99.42 | 0.22 | 0.22 | 99.76 | 99.76 | 99.17 | 12051 |
| 1736357400 | 99.2 | -0.01 | -0.01 | 99.67 | 99.67 | 99.155 | 6163 |
| 1736271000 | 99.205 | -0.18 | -0.18 | 99.64 | 99.64 | 99.135 | 3867 |
| 1736184600 | 99.38 | 0.01 | 0.01 | 99.23 | 99.52 | 99.155 | 19619 |
| 1735925400 | 99.37 | 0.02 | 0.02 | 99.47 | 99.47 | 99.13 | 7539 |
| 1735839000 | 99.35 | -0.01 | -0.01 | 98.69 | 99.435 | 98.69 | 13178 |
| 1735666200 | 99.36 | 0.03 | 0.03 | 99.19 | 99.465 | 99.19 | 965 |
| 1735579800 | 99.33 | 0.07 | 0.07 | 99.57 | 99.57 | 99.105 | 18939 |
| 1735320600 | 99.26 | 0.24 | 0.24 | 99.14 | 99.475 | 99.09 | 27174 |
| 1735061400 | 99.02 | -0.03 | -0.03 | 99.01 | 99.465 | 98.89 | 18480 |
| 1734975000 | 99.045 | -0.03 | -0.03 | 99.54 | 99.54 | 98.88 | 76114 |
| 1734715800 | 99.07 | -0.07 | -0.07 | 98.96 | 99.15 | 98.915 | 13107 |
| 1734629400 | 99.14 | -0.19 | -0.19 | 98.97 | 99.14 | 98.96 | 3139 |
| 1734543000 | 99.33 | 0.01 | 0.01 | 99.73 | 99.73 | 99.11 | 6522 |
| 1734456600 | 99.32 | -0.01 | -0.01 | 99.78 | 99.78 | 99.205 | 33405 |
| 1734370200 | 99.325 | 0.06 | 0.06 | 99.58 | 99.58 | 99.29 | 7847 |
| 1734111000 | 99.27 | -0.29 | -0.29 | 99.4 | 99.485 | 99.27 | 33666 |
| 1734024600 | 99.56 | -0.85 | -0.85 | 99.9 | 99.9 | 99.37 | 59316 |
| 1733938200 | 100.41 | -0.16 | -0.16 | 100.98 | 100.98 | 100.345 | 21868 |
| 1733851800 | 100.57 | 0.08 | 0.08 | 100.84 | 100.84 | 100.43 | 172552 |
| 1733765400 | 100.49 | -0.01 | -0.01 | 100.53 | 100.645 | 100.49 | 36354 |
| 1733506200 | 100.5 | -0.03 | -0.03 | 100.21 | 100.62 | 100.21 | 613183 |
| 1733419800 | 100.53 | -0.02 | -0.02 | 100.37 | 100.53 | 100.34 | 28750 |
| 1733333400 | 100.55 | 0.42 | 0.42 | 100.76 | 100.76 | 100.23 | 191616 |
| 1733247000 | 100.13 | -0.15 | -0.15 | 100.8 | 100.8 | 100.13 | 280704 |
| 1733160600 | 100.28 | -0.13 | -0.13 | 100.79 | 100.79 | 100.21 | 18915 |
| 1732901400 | 100.41 | 0.35 | 0.35 | 100.64 | 100.64 | 100.155 | 373959 |
| 1732815000 | 100.06 | -0.22 | -0.22 | 99.72 | 100.345 | 99.72 | 2078 |
| 1732728600 | 100.28 | 0.42 | 0.42 | 100.12 | 100.28 | 100.105 | 3616 |
| 1732642200 | 99.86 | -0.19 | -0.19 | 100.01 | 100.165 | 99.86 | 134835 |
| 1732555800 | 100.05 | 0.1 | 0.10 | 99.95 | 100.08 | 99.87 | 14504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
