Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Superdivdnd | SDIP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.35% | 7.255 | 10:24:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.254 | 7.157 | 7.361 | 7.255 | 7.23 |
SDIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.255 | 0.02 | 0.35% | 7.254 | 7.361 | 7.157 | 27,969 |
| May 02 2024 | 7.23 | 0.08 | 1.08% | 7.219 | 7.256 | 7.126 | 30,521 |
| May 01 2024 | 7.153 | -0.01 | -0.07% | 7.105 | 7.1975 | 6.997 | 10,883 |
| Apr 30 2024 | 7.158 | -0.04 | -0.58% | 7.257 | 7.27 | 7.1005 | 122,858 |
| Apr 29 2024 | 7.20 | 0.01 | 0.15% | 7.168 | 7.26 | 7.1275 | 34,832 |
| Apr 26 2024 | 7.189 | 0.13 | 1.77% | 7.121 | 7.272 | 7.0135 | 48,038 |
| Apr 25 2024 | 7.064 | -0.03 | -0.37% | 7.06 | 7.1425 | 6.9655 | 22,907 |
| Apr 24 2024 | 7.09 | 0.03 | 0.38% | 7.101 | 7.1665 | 6.9935 | 6,064 |
| Apr 23 2024 | 7.063 | 0.09 | 1.27% | 7.07 | 7.07 | 6.994 | 22,459 |
| Apr 22 2024 | 6.9745 | -0.06 | -0.80% | 7.031 | 7.1165 | 6.9745 | 7,899 |
| Apr 19 2024 | 7.031 | 0.06 | 0.91% | 6.94 | 7.031 | 6.913 | 37,118 |
| Apr 18 2024 | 6.9675 | -0.02 | -0.24% | 6.949 | 7.007 | 6.913 | 57,546 |
| Apr 17 2024 | 6.984 | 0.01 | 0.22% | 6.99 | 7.06 | 6.943 | 26,269 |
| Apr 16 2024 | 6.969 | -0.08 | -1.16% | 7.061 | 7.216 | 6.9185 | 60,045 |
| Apr 15 2024 | 7.051 | -0.05 | -0.73% | 7.118 | 7.1655 | 6.983 | 11,532 |
| Apr 12 2024 | 7.103 | 0.04 | 0.50% | 7.158 | 7.1965 | 7.0075 | 27,234 |
| Apr 11 2024 | 7.068 | -0.05 | -0.66% | 7.08 | 7.1635 | 6.9935 | 16,823 |
| Apr 10 2024 | 7.115 | -0.01 | -0.10% | 7.136 | 7.1985 | 7.027 | 24,194 |
| Apr 09 2024 | 7.122 | 0.02 | 0.25% | 7.107 | 7.1465 | 7.006 | 12,449 |
| Apr 08 2024 | 7.1045 | 0.07 | 1.02% | 7.207 | 7.207 | 6.9775 | 34,073 |
| Apr 05 2024 | 7.0325 | -0.11 | -1.53% | 7.081 | 7.2155 | 6.9425 | 24,561 |
| Apr 04 2024 | 7.142 | 0.06 | 0.78% | 7.12 | 7.187 | 7.0335 | 57,977 |
