We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 11.772 | -0 | -0.03 | 11.816 | 11.836 | 11.713 | 1601 |
| 1719419400 | 11.775 | 0.01 | 0.06 | 11.754 | 11.779 | 11.658 | 1700 |
| 1719333000 | 11.768 | -0.03 | -0.27 | 11.768 | 11.768 | 11.768 | 0 |
| 1719246600 | 11.8 | 0.09 | 0.78 | 11.8 | 11.8 | 11.8 | 2 |
| 1718987400 | 11.709 | 0.04 | 0.37 | 11.709 | 11.709 | 11.709 | 0 |
| 1718901000 | 11.666 | 0.07 | 0.57 | 11.666 | 11.679 | 11.532 | 83 |
| 1718814600 | 11.6 | -0.09 | -0.76 | 11.6 | 11.6 | 11.6 | 200 |
| 1718728200 | 11.689 | 0.12 | 1.05 | 11.734 | 11.755 | 11.573 | 1600 |
| 1718641800 | 11.568 | -0.01 | -0.06 | 11.568 | 11.568 | 11.568 | 204 |
| 1718382600 | 11.575 | -0.09 | -0.81 | 11.522 | 11.575 | 11.444 | 930 |
| 1718296200 | 11.669 | -0.13 | -1.11 | 11.684 | 11.703 | 11.576 | 1040 |
| 1718209800 | 11.8 | 0.08 | 0.70 | 11.8 | 11.8 | 11.8 | 0 |
| 1718123400 | 11.718 | -0.21 | -1.74 | 11.738 | 11.84 | 11.7 | 5500 |
| 1718037000 | 11.925 | -0.01 | -0.12 | 11.925 | 11.925 | 11.925 | 0 |
| 1717777800 | 11.939 | -0.05 | -0.45 | 11.939 | 11.939 | 11.939 | 0 |
| 1717691400 | 11.993 | -0.06 | -0.53 | 11.993 | 11.993 | 11.993 | 1 |
| 1717605000 | 12.057 | 0 | 0.03 | 12.074 | 12.074 | 11.098 | 263 |
| 1717518600 | 12.053 | -0.08 | -0.66 | 12.104 | 12.14 | 11.071 | 1 |
| 1717432200 | 12.133 | 0.11 | 0.96 | 12.133 | 12.133 | 12.133 | 0 |
| 1717173000 | 12.018 | 0.01 | 0.11 | 12.018 | 12.018 | 12.018 | 0 |
| 1717086600 | 12.005 | 0.08 | 0.67 | 12.005 | 12.005 | 12.005 | 6 |
| 1717000200 | 11.925 | -0.12 | -1.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1716913800 | 12.045 | 0.02 | 0.13 | 12.045 | 12.045 | 12.045 | 0 |
| 1716568200 | 12.029 | -0.07 | -0.59 | 12.074 | 12.074 | 12.029 | 30 |
| 1716481800 | 12.1 | -0.11 | -0.86 | 12.24 | 12.24 | 11.126 | 45 |
| 1716395400 | 12.205 | -0.11 | -0.85 | 12.26 | 12.26 | 11.146 | 873 |
| 1716309000 | 12.31 | -0.01 | -0.04 | 12.31 | 12.31 | 12.31 | 0 |
| 1716222600 | 12.315 | 0.06 | 0.48 | 12.25 | 12.418 | 11.187 | 948 |
| 1715963400 | 12.256 | 0.07 | 0.57 | 12.208 | 12.261 | 12.111 | 2400 |
| 1715877000 | 12.187 | 0.05 | 0.43 | 12.206 | 12.21 | 11.169 | 3404 |
| 1715790600 | 12.135 | 0.03 | 0.21 | 12.135 | 12.135 | 12.135 | 1 |
| 1715704200 | 12.11 | 0.09 | 0.79 | 12.11 | 12.11 | 12.11 | 0 |
| 1715617800 | 12.015 | 0.13 | 1.07 | 12.015 | 12.015 | 12.015 | 0 |
| 1715358600 | 11.888 | 0.1 | 0.85 | 11.888 | 11.888 | 11.888 | 0 |
| 1715272200 | 11.788 | 0.09 | 0.75 | 11.736 | 11.806 | 10.913 | 400 |
| 1715185800 | 11.7 | -0 | -0.02 | 11.7 | 11.7 | 11.7 | 3 |
| 1715099400 | 11.702 | 0.13 | 1.15 | 11.68 | 11.731 | 10.894 | 53 |
| 1714753800 | 11.569 | 0.11 | 0.93 | 11.569 | 11.569 | 11.569 | 17 |
| 1714667400 | 11.462 | -0.02 | -0.17 | 11.45 | 11.473 | 10.775 | 25 |
| 1714581000 | 11.481 | 0 | 0.00 | 11.481 | 11.481 | 11.481 | 0 |
| 1714494600 | 11.481 | -0.09 | -0.75 | 11.49 | 11.51 | 10.799 | 3201 |
| 1714408200 | 11.568 | 0.17 | 1.47 | 11.466 | 11.577 | 10.828 | 1601 |
| 1714149000 | 11.4 | 0.19 | 1.66 | 11.4 | 11.4 | 11.4 | 0 |
| 1714062600 | 11.214 | 0.01 | 0.09 | 11.194 | 11.248 | 10.931 | 5600 |
| 1713976200 | 11.204 | 0.08 | 0.69 | 11.248 | 11.267 | 10.947 | 2400 |
| 1713889800 | 11.127 | 0.1 | 0.94 | 11.127 | 11.127 | 11.127 | 0 |
| 1713803400 | 11.023 | -0.01 | -0.11 | 11.023 | 11.023 | 11.023 | 1 |
| 1713544200 | 11.035 | 0.03 | 0.26 | 11.035 | 11.035 | 11.035 | 0 |
| 1713457800 | 11.006 | 0.04 | 0.40 | 11.006 | 11.006 | 11.006 | 0 |
| 1713371400 | 10.962 | 0.08 | 0.75 | 10.962 | 10.962 | 10.962 | 1 |
| 1713285000 | 10.88 | -0.18 | -1.59 | 10.924 | 10.942 | 10.766 | 4800 |
| 1713198600 | 11.056 | -0.11 | -0.99 | 11.056 | 11.056 | 11.056 | 1 |
| 1712939400 | 11.167 | -0.01 | -0.10 | 11.167 | 11.167 | 11.167 | 0 |
| 1712853000 | 11.178 | -0.09 | -0.83 | 11.178 | 11.197 | 11.049 | 808 |
| 1712766600 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1712680200 | 11.272 | 0 | 0.00 | 11.272 | 11.272 | 11.272 | 0 |
| 1712593800 | 11.272 | 0.08 | 0.72 | 11.206 | 11.283 | 10.949 | 800 |
| 1712334600 | 11.191 | -0.16 | -1.40 | 11.19 | 11.212 | 10.919 | 800 |
| 1712248200 | 11.35 | 0.14 | 1.27 | 11.35 | 11.35 | 11.008 | 58 |
| 1712161800 | 11.208 | -0.07 | -0.59 | 11.208 | 11.266 | 10.936 | 1600 |
| 1712075400 | 11.274 | 0.08 | 0.69 | 11.192 | 11.446 | 10.993 | 14588 |
| 1711647000 | 11.197 | 0.08 | 0.73 | 11.132 | 11.268 | 10.915 | 1439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
