Gx Superdivdnd (SDIV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Trades

Gx Superdivdnd (SDIV)

8.526

-0.088

( -1.02% )

Updated: 06:55:08

Delayed by 15 minutes

Last trades on 01/15/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:44	8.622	434	AT	8.592	8.622	Buy		4,241	63	LSE
10:22:00	8.615	1	O	8.592	8.615	Buy		3,807	62	LSE
10:04:48	8.62	72	O	8.588	8.62	Buy		3,806	61	LSE
09:58:36	8.62	5	AT	8.62	8.621	Sell		3,734	60	LSE
09:52:40	8.619	32	AT	8.587	8.619	Buy		3,729	59	LSE
09:31:02	8.64	3	O	8.613	8.64	Buy		3,697	58	LSE
09:26:36	8.636	6	O	8.611	8.636	Buy		3,694	57	LSE
09:20:30	8.638	12	AT	8.605	8.638	Buy		3,688	56	LSE
09:09:05	8.599	94	O	8.599	8.633	Sell		3,676	55	LSE
09:09:02	8.62	285	AT	8.62	8.634	Sell		3,582	54	LSE
09:09:02	8.622	358	AT	8.622	8.634	Sell		3,297	53	LSE
09:09:00	8.622	406	O	8.622	8.635	Sell		2,939	52	LSE
09:08:58	8.622	211	O	8.622	8.633	Sell		2,533	51	LSE
08:59:02	8.605	10	O	8.605	8.641	Sell		2,322	50	LSE
08:51:57	8.657	1	O	8.605	8.645	Buy		2,312	49	LSE
08:46:51	8.633	11	O	8.599	8.633	Buy		2,311	48	LSE
08:32:55	8.731	8	O	8.611	8.726	Buy		2,300	47	LSE
08:32:20	8.659	1	O	8.622	8.659	Buy		2,292	46	LSE
08:32:15	8.688	1	O	8.622	8.676	Buy		2,291	45	LSE
08:31:17	8.68	9	O	8.631	8.699	Buy		2,290	44	LSE
08:31:17	8.699	12	O	8.631	8.699	Buy		2,281	43	LSE
08:31:17	8.68	120	AT	8.68	8.699	Sell		2,269	42	LSE
08:29:55	8.751	1	O	8.623	8.751	Buy		2,149	41	LSE
07:53:43	8.644	50	O	8.644	8.663	Sell		2,148	40	LSE
07:52:01	8.642	8	O	8.643	8.66	Sell		2,098	39	LSE
07:35:27	8.659	5	O	8.632	8.659	Buy		2,090	38	LSE
06:58:09	8.57	150	AT	8.57	8.588	Sell		2,085	37	LSE
06:43:44	8.586	300	O	8.57	8.592	Buy		1,935	36	LSE
06:29:10	8.602	6	O	8.57	8.594	Buy		1,635	35	LSE
06:05:53	8.59	1	AT	8.57	8.59	Buy		1,629	34	LSE
05:57:14	8.571	129	O	8.571	8.598	Sell		1,628	33	LSE
05:54:36	8.596	1	O	8.571	8.602	Buy		1,499	32	LSE
05:30:37	8.597	17	O	8.573	8.597	Buy		1,498	31	LSE
05:12:52	8.595	20	O	8.569	8.595	Buy		1,481	30	LSE
04:56:53	8.592	5	O	8.567	8.592	Buy		1,461	29	LSE
04:54:55	8.567	42	O	8.567	8.594	Sell		1,456	28	LSE
04:38:41	8.542	46	O	8.548	8.592	Sell		1,414	27	LSE
04:12:51	8.584	14	O	8.546	8.584	Buy		1,368	26	LSE
04:09:12	8.583	28	O	8.556	8.583	Buy		1,354	25	LSE
03:52:12	8.584	7	O	8.546	8.583	Buy		1,326	24	LSE
03:28:56	8.574	2	AT	8.549	8.574	Buy		1,319	23	LSE
03:18:54	8.574	1	O	8.546	8.574	Buy		1,317	22	LSE
03:08:29	8.573	120	AT	8.573	8.574	Sell		1,316	21	LSE
02:50:21	8.573	15	AT	8.573	8.574	Sell		1,196	20	LSE
02:49:11	8.575	11	O	8.545	8.575	Buy		1,181	19	LSE
02:36:46	8.572	1	AT	8.534	8.572	Buy		1,170	18	LSE
02:16:43	8.571	1	O	8.542	8.571	Buy		1,169	17	LSE
02:10:01	8.584	80	AT	8.548	8.584	Buy		1,168	16	LSE
02:06:11	8.581	11	O	8.547	8.581	Buy		1,088	15	LSE
02:03:59	8.531	263	AT	8.531	8.581	Sell		1,077	14	LSE
02:03:57	8.531	39	O	8.531	8.581	Sell		814	13	LSE
02:03:55	8.53	124	O	8.531	8.581	Sell		775	12	LSE
02:00:22	8.529	60	AT	8.529	8.541	Sell		651	11	LSE
02:00:21	8.57	2	AT	8.518	8.576	Buy		591	10	LSE
02:00:20	8.576	11	O	8.518	8.576	Buy		589	9	LSE
02:00:20	8.576	6	O	8.518	8.576	Buy		578	8	LSE
02:00:20	8.518	3	O	8.518	8.576	Sell		572	7	LSE
02:00:19	8.518	1	O	8.518	8.576	Sell		569	6	LSE
02:00:19	8.518	6	O	8.518	8.576	Sell		568	5	LSE
02:00:19	8.576	4	O	8.518	8.576	Buy		562	4	LSE
02:00:19	8.518	7	O	8.518	8.576	Sell		558	3	LSE
02:00:19	8.576	1	O	8.518	8.576	Buy		551	2	LSE
02:00:19	8.54	550	UT	7.8	8.531			550	1	LSE

Xtrackers Esg Usd Emergi...

ETFS Long NOK Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions