Gx Superdivdnd (SDIV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Superdivdnd (SDIV)
Gx Superdivdnd (SDIV) Trades

Gx Superdivdnd (SDIV)

8.566

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:19	8.538	2	O	8.506	8.538	Buy		18,888	56	LSE
10:00:23	8.535	300	AT	8.503	8.535	Buy		18,886	55	LSE
09:50:44	8.536	4	O	8.504	8.536	Buy		18,586	54	LSE
09:41:38	8.537	5	O	8.504	8.536	Buy		18,582	53	LSE
09:41:38	8.537	2	O	8.504	8.536	Buy		18,577	52	LSE
09:41:18	8.535	3	O	8.504	8.534	Buy		18,575	51	LSE
09:30:00	8.501	13	O	8.501	8.524	Sell		18,572	50	LSE
09:24:37	8.521	1	AT	8.489	8.521	Buy		18,559	49	LSE
09:23:44	8.521	1	O	8.489	8.521	Buy		18,558	48	LSE
08:48:27	8.5	382	AT	8.483	8.503	Buy		18,557	47	LSE
08:17:10	8.51	3	O	8.482	8.51	Buy		18,175	46	LSE
08:05:55	8.506	50	O	8.481	8.506	Buy		18,172	45	LSE
08:03:55	8.511	25	O	8.481	8.511	Buy		18,122	44	LSE
08:03:55	8.511	219	AT	8.47	8.511	Buy		18,097	43	LSE
07:26:41	8.498	43	O	8.467	8.498	Buy		17,878	42	LSE
06:38:40	8.495	106	O	8.495	8.522	Sell		17,835	41	LSE
06:04:12	8.525	2	O	8.499	8.525	Buy		17,729	40	LSE
05:49:13	8.506	50	AT	8.503	8.506	Buy		17,727	39	LSE
05:32:58	8.51	5	O	8.502	8.51	Buy		17,677	38	LSE
05:32:25	8.51	38	AT	8.503	8.51	Buy		17,672	37	LSE
05:16:03	8.52	600	AT	8.505	8.53	Buy		17,634	36	LSE
05:13:29	8.519	11	AT	8.515	8.519	Buy		17,034	35	LSE
05:04:42	8.527	85	O	8.505	8.525	Buy		17,023	34	LSE
05:04:34	8.505	11	O	8.505	8.525	Sell		16,938	33	LSE
04:58:13	8.505	149	O	8.505	8.529	Sell		16,927	32	LSE
04:58:12	8.505	299	AT	8.505	8.529	Sell		16,778	31	LSE
04:58:10	8.505	299	O	8.505	8.529	Sell		16,479	30	LSE
04:58:09	8.505	113	AT	8.505	8.53	Sell		16,180	29	LSE
04:58:09	8.506	299	AT	8.506	8.53	Sell		16,067	28	LSE
04:58:07	8.505	412	O	8.505	8.53	Sell		15,768	27	LSE
04:58:04	8.505	412	O	8.505	8.53	Sell		15,356	26	LSE
04:58:00	8.506	113	AT	8.506	8.539	Sell		14,944	25	LSE
04:58:00	8.506	299	AT	8.506	8.539	Sell		14,831	24	LSE
04:57:58	8.507	112	O	8.505	8.539	Sell		14,532	23	LSE
04:57:58	8.506	299	O	8.506	8.539	Sell		14,420	22	LSE
04:57:57	8.506	113	AT	8.506	8.539	Sell		14,121	21	LSE
04:57:57	8.506	299	AT	8.506	8.539	Sell		14,008	20	LSE
04:57:56	8.506	263	O	8.506	8.539	Sell		13,709	19	LSE
04:57:54	8.506	119	O	8.506	8.539	Sell		13,446	18	LSE
04:48:57	8.521	12800	AT	8.504	8.521	Buy		13,327	17	LSE
04:46:51	8.529	2	AT	8.504	8.529	Buy		527	16	LSE
04:16:54	8.535	4	O	8.501	8.535	Buy		525	15	LSE
04:14:50	8.52	300	AT	8.501	8.527	Buy		521	14	LSE
04:14:41	8.514	17	AT	8.511	8.514	Buy		221	13	LSE
04:08:01	8.498	10	O	8.499	8.527	Sell		204	12	LSE
03:33:14	8.527	3	O	8.495	8.527	Buy		194	11	LSE
03:31:22	8.527	1	O	8.498	8.527	Buy		191	10	LSE
03:29:41	8.52	58	AT	8.498	8.527	Buy		190	9	LSE
03:18:28	8.506	3	O	8.506	8.539	Sell		132	8	LSE
02:48:58	8.515	1	O	8.515	8.546	Sell		129	7	LSE
02:05:38	8.566	11	O	8.488	8.566	Buy		128	6	LSE
02:04:58	8.489	97	AT	8.489	8.566	Sell		117	5	LSE
02:00:05	8.567	9	O	8.441	8.567	Buy		20	4	LSE
02:00:05	8.567	2	O	8.441	8.567	Buy		11	3	LSE
02:00:05	8.567	8	O	8.441	8.567	Buy		9	2	LSE
02:00:05	8.441	1	O	8.441	8.567	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions