SDL

Sdl Historical Data - SDL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sdl Plc SDL London Ordinary Share GB0009376368 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 660.00 18:00:00
Open Price Low Price High Price Close Price Previous Close
660.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

SDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months520.00870.00451.00701.98400,626140.0026.92%
1 Year628.00870.00367.00634.23212,70332.005.1%
3 Years471.00870.00367.00565.47132,972189.0040.13%
5 Years461.25870.00333.00536.90138,778198.7543.09%

SDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 25 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 22 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 21 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 20 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 19 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 18 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 15 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 14 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 13 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 12 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 11 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 08 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 07 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 06 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 05 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Jan 04 2021 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Dec 31 2020 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Dec 30 2020 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
Dec 29 2020 660.00 0.00 0.0% 660.00 660.00 660.00 0.00
See More Historical Prices »
Your Recent History
LSE
SDL
Sdl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 17:24:56