SDRY

Superdry Historical Data - SDRY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Superdry Plc SDRY London Ordinary Share GB00B60BD277 ORD 5P
  Price Change Price Change % Stock Price Last Trade
7.50 1.59% 479.50 04:19:20
Open Price Low Price High Price Close Price Previous Close
480.00 473.50 491.50 472.00
more quote information »
Industry Sector
PERSONAL GOODS

SDRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week405.00491.50405.00458.781,213,22174.5018.4%
1 Month272.50491.50259.50392.00675,043207.0075.96%
3 Months233.00491.50231.00314.92523,585246.50105.79%
6 Months241.00491.50194.00265.11657,834238.5098.96%
1 Year120.00491.50110.00200.14764,176359.50299.58%
3 Years1,201.001,406.0060.10413.56559,822-721.50-60.07%
5 Years1,370.002,102.0060.10637.08414,674-890.50-65.0%

SDRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 472.00 13.00 2.83% 451.00 480.00 451.00 953,483
May 13 2021 459.00 -7.50 -1.61% 465.00 468.00 451.00 681,877
May 12 2021 466.50 16.50 3.67% 444.50 481.00 443.00 712,702
May 11 2021 450.00 -6.00 -1.32% 455.50 466.50 422.00 1,315,942
May 10 2021 456.00 62.00 15.74% 405.00 468.00 405.00 2,402,099
May 07 2021 394.00 40.50 11.46% 354.00 400.00 347.50 1,532,858
May 06 2021 353.50 77.50 28.08% 282.00 353.50 282.00 2,284,535
May 05 2021 276.00 -1.00 -0.36% 277.50 278.00 271.50 173,678
May 04 2021 277.00 -4.00 -1.42% 281.00 284.00 276.00 153,080
Apr 30 2021 281.00 -6.50 -2.26% 293.50 293.50 280.00 189,527
Apr 29 2021 287.50 -2.00 -0.69% 287.50 292.50 285.00 204,847
Apr 28 2021 289.50 -0.50 -0.17% 293.00 296.50 286.50 210,716
Apr 27 2021 290.00 -3.00 -1.02% 292.50 300.00 290.00 356,849
Apr 26 2021 293.00 6.00 2.09% 278.50 297.00 278.50 196,240
Apr 23 2021 287.00 -2.50 -0.86% 277.00 287.50 276.50 301,193
Apr 22 2021 289.50 18.50 6.83% 276.50 292.00 273.00 590,754
Apr 21 2021 271.00 11.50 4.43% 270.00 275.50 261.50 218,508
Apr 20 2021 259.50 -10.00 -3.71% 265.00 268.00 259.50 144,074
Apr 19 2021 269.50 -2.50 -0.92% 272.50 282.50 265.50 202,864
See More Historical Prices »
Your Recent History
LSE
SDRY
Superdry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 09:38:13