Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Superdry Plc | SDRY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 6.59% | 9.06 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.50 | 8.04 | 10.00 | 9.06 | 8.50 |
| Industry Sector |
|---|
| PERSONAL GOODS |
SDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 10.00 | 4.80 | 6.99 | 6,236,716 | -0.26 | -2.79% |
| 1 Month | 24.15 | 31.70 | 4.80 | 11.67 | 5,660,088 | -15.09 | -62.48% |
| 3 Months | 16.88 | 54.00 | 4.80 | 26.47 | 4,353,314 | -7.82 | -46.33% |
| 6 Months | 45.05 | 54.00 | 4.80 | 26.36 | 2,385,165 | -35.99 | -79.89% |
| 1 Year | 86.90 | 90.90 | 4.80 | 30.73 | 1,365,354 | -77.84 | -89.57% |
| 3 Years | 272.50 | 491.50 | 4.80 | 108.68 | 800,330 | -263.44 | -96.68% |
| 5 Years | 466.80 | 534.50 | 4.80 | 150.56 | 699,086 | -457.74 | -98.06% |
SDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 9.06 | 0.56 | 6.59% | 8.50 | 10.00 | 8.04 | 8,244,300 |
| Apr 18 2024 | 8.50 | 1.20 | 16.44% | 6.21 | 9.00 | 6.21 | 4,995,305 |
| Apr 17 2024 | 7.30 | 1.20 | 19.67% | 6.00 | 7.75 | 5.87 | 6,455,793 |
| Apr 16 2024 | 6.10 | -1.90 | -23.75% | 6.00 | 7.00 | 4.80 | 15,580,425 |
| Apr 15 2024 | 8.00 | -0.50 | -5.88% | 8.41 | 9.21 | 7.00 | 3,602,727 |
| Apr 12 2024 | 8.50 | -0.50 | -5.56% | 9.32 | 9.32 | 8.50 | 549,329 |
| Apr 11 2024 | 9.00 | -0.60 | -6.25% | 10.00 | 10.00 | 8.50 | 3,201,511 |
| Apr 10 2024 | 9.60 | -0.40 | -4.00% | 10.14 | 10.16 | 9.33 | 1,322,484 |
| Apr 09 2024 | 10.00 | 0.09 | 0.91% | 9.90 | 10.10 | 9.82 | 901,613 |
| Apr 08 2024 | 9.91 | 0.01 | 0.10% | 10.00 | 10.42 | 9.71 | 4,065,064 |
| Apr 05 2024 | 9.90 | 0.65 | 7.03% | 9.41 | 10.26 | 9.17 | 6,202,125 |
| Apr 04 2024 | 9.25 | -0.83 | -8.23% | 10.56 | 10.56 | 8.00 | 9,260,949 |
| Apr 03 2024 | 10.08 | -2.84 | -21.98% | 13.24 | 13.24 | 9.40 | 15,443,136 |
| Apr 02 2024 | 12.92 | -15.88 | -55.14% | 15.00 | 16.54 | 12.80 | 18,509,808 |
| Mar 28 2024 | 28.80 | -1.55 | -5.11% | 29.05 | 31.00 | 26.90 | 2,944,441 |
| Mar 27 2024 | 30.35 | 2.20 | 7.82% | 28.95 | 31.70 | 28.70 | 2,535,973 |
| Mar 26 2024 | 28.15 | -0.40 | -1.40% | 27.00 | 30.30 | 27.00 | 2,100,996 |
| Mar 25 2024 | 28.55 | 4.25 | 17.49% | 25.00 | 30.50 | 23.80 | 3,473,832 |
| Mar 22 2024 | 24.30 | 1.30 | 5.65% | 24.15 | 24.60 | 23.70 | 736,078 |
| Mar 21 2024 | 23.00 | -1.00 | -4.17% | 23.65 | 25.00 | 23.00 | 768,006 |
| Mar 20 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.50 | 23.45 | 874,234 |
