Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish Eu Esg G-d | SDUE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.395 | 6.3765 | 6.3995 | 6.387 | 6.411 |
SDUE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDUE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 6.387 | -0.02 | -0.37% | 6.395 | 6.3995 | 6.3765 | 756 |
May 16 2024 | 6.411 | -0.01 | -0.22% | 6.411 | 6.411 | 6.411 | 44 |
May 15 2024 | 6.425 | 0.03 | 0.41% | 6.425 | 6.425 | 6.425 | 212 |
May 14 2024 | 6.399 | 0.01 | 0.22% | 6.381 | 6.4105 | 6.364 | 1,388 |
May 13 2024 | 6.385 | -0.01 | -0.11% | 6.375 | 6.3895 | 6.375 | 5,781 |
May 10 2024 | 6.392 | 0.05 | 0.73% | 6.35 | 6.3985 | 6.35 | 109 |
May 09 2024 | 6.3455 | 0.03 | 0.51% | 6.3455 | 6.3455 | 6.3455 | 3 |
May 08 2024 | 6.313 | 0.02 | 0.40% | 6.302 | 6.333 | 6.302 | 25,932 |
May 07 2024 | 6.288 | 0.12 | 1.98% | 6.249 | 6.291 | 6.229 | 3,580 |
May 03 2024 | 6.166 | 0.04 | 0.73% | 6.136 | 6.1855 | 6.13 | 1,415 |
May 02 2024 | 6.1215 | 0.03 | 0.47% | 6.149 | 6.149 | 6.108 | 463 |
May 01 2024 | 6.093 | -0.02 | -0.37% | 6.107 | 6.1145 | 6.087 | 2,590 |
Apr 30 2024 | 6.1155 | -0.05 | -0.79% | 6.165 | 6.1745 | 6.113 | 24,360 |
Apr 29 2024 | 6.1645 | -0.02 | -0.39% | 6.187 | 6.192 | 6.1625 | 185 |
Apr 26 2024 | 6.1885 | 0.08 | 1.24% | 6.1885 | 6.1885 | 6.1885 | 3 |
Apr 25 2024 | 6.1125 | -0.05 | -0.84% | 6.14 | 6.141 | 6.079 | 978 |
Apr 24 2024 | 6.164 | -0.04 | -0.61% | 6.164 | 6.164 | 6.164 | 334 |
Apr 23 2024 | 6.202 | 0.06 | 0.95% | 6.185 | 6.214 | 6.175 | 829 |
Apr 22 2024 | 6.1435 | 0.07 | 1.19% | 6.1435 | 6.1435 | 6.1435 | 8 |
Apr 19 2024 | 6.071 | 0.02 | 0.27% | 6.071 | 6.071 | 6.071 | 2,506 |
Apr 18 2024 | 6.0545 | 0.02 | 0.34% | 6.0545 | 6.0545 | 6.0545 | 0 |