We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 10.287 | -0.06 | -0.57 | 10.287 | 10.287 | 10.287 | 10221 |
| 1718901000 | 10.346 | 0 | 0.00 | 10.35 | 10.363 | 10.335 | 10769 |
| 1718814600 | 10.346 | 0.03 | 0.32 | 10.356 | 10.356 | 10.341 | 1919 |
| 1718728200 | 10.313 | 0.07 | 0.64 | 10.322 | 10.322 | 10.305 | 38920 |
| 1718641800 | 10.247 | 0.04 | 0.42 | 10.228 | 10.25 | 10.22 | 545 |
| 1718382600 | 10.204 | 0.01 | 0.05 | 10.18 | 10.211 | 10.171 | 10502 |
| 1718296200 | 10.199 | -0.09 | -0.87 | 10.24 | 10.262 | 10.183 | 1935 |
| 1718209800 | 10.288 | 0.19 | 1.84 | 10.164 | 10.413 | 9.815 | 2055 |
| 1718123400 | 10.102 | 0 | 0.02 | 10.102 | 10.102 | 10.102 | 4903 |
| 1718037000 | 10.1 | 0 | 0.05 | 10.1 | 10.1 | 10.1 | 3966 |
| 1717777800 | 10.095 | -0 | -0.01 | 10.1 | 10.222 | 9.772 | 39704 |
| 1717691400 | 10.096 | 0.04 | 0.42 | 10.114 | 10.124 | 10.087 | 6395 |
| 1717605000 | 10.054 | 0.13 | 1.30 | 10 | 10.054 | 9.9815 | 98237 |
| 1717518600 | 9.925 | -0.01 | -0.09 | 9.929 | 9.9545 | 9.9164999 | 3197 |
| 1717432200 | 9.9335 | 0.11 | 1.11 | 9.971 | 9.9945 | 9.9095 | 13458 |
| 1717173000 | 9.8245 | -0.09 | -0.95 | 9.831 | 9.8355 | 9.8115 | 2838 |
| 1717086600 | 9.9185 | -0.04 | -0.44 | 9.911 | 9.936 | 9.8859999 | 1612 |
| 1717000200 | 9.9625 | -0.06 | -0.57 | 9.9625 | 9.9625 | 9.9625 | 1700 |
| 1716913800 | 10.02 | 0 | 0.02 | 10.032 | 10.056 | 9.9934999 | 10116 |
| 1716568200 | 10.018 | -0.01 | -0.12 | 9.953 | 10.027 | 9.9315 | 6109 |
| 1716481800 | 10.03 | -0.01 | -0.09 | 10.072 | 10.103 | 9.993 | 7255 |
| 1716395400 | 10.039 | 0.02 | 0.19 | 10.03 | 10.045 | 10.0175 | 2181 |
| 1716309000 | 10.02 | -0.02 | -0.23 | 10.01 | 10.031 | 9.99 | 7114 |
| 1716222600 | 10.043 | 0.06 | 0.58 | 10.022 | 10.045 | 9.9915 | 153161 |
| 1715963400 | 9.985 | -0.06 | -0.56 | 9.994 | 10.003 | 9.983 | 5862 |
| 1715877000 | 10.041 | 0.06 | 0.64 | 10.028 | 10.046 | 10.028 | 9433 |
| 1715790600 | 9.9774999 | 0.14 | 1.39 | 9.946 | 9.9789999 | 9.9164999 | 74491 |
| 1715704200 | 9.841 | 0.01 | 0.13 | 9.83 | 9.867 | 9.788 | 174514 |
| 1715617800 | 9.8285 | 0.01 | 0.09 | 9.837 | 9.8665 | 9.824 | 18683 |
| 1715358600 | 9.8195 | 0.02 | 0.18 | 9.8195 | 9.8195 | 9.8195 | 0 |
| 1715272200 | 9.8015 | 0.04 | 0.38 | 9.797 | 9.804 | 9.7945 | 688 |
| 1715185800 | 9.7645 | -0.02 | -0.17 | 9.781 | 9.783 | 9.712 | 19993 |
| 1715099400 | 9.781 | 0.15 | 1.57 | 9.763 | 9.7945 | 9.7505 | 180531 |
| 1714753800 | 9.6295 | 0.16 | 1.66 | 9.56 | 9.6875 | 9.5425 | 82455 |
| 1714667400 | 9.472 | 0.03 | 0.31 | 9.472 | 9.472 | 9.472 | 0 |
| 1714581000 | 9.4425 | -0.12 | -1.23 | 9.4425 | 9.4425 | 9.4425 | 0 |
| 1714494600 | 9.5605 | -0.06 | -0.61 | 9.618 | 9.628 | 9.5559999 | 31086 |
| 1714408200 | 9.619 | 0.03 | 0.30 | 9.638 | 9.638 | 9.6135 | 2782 |
| 1714149000 | 9.5905 | 0.17 | 1.78 | 9.581 | 9.6215 | 9.534 | 2230 |
| 1714062600 | 9.423 | -0.09 | -0.98 | 9.4149999 | 9.423 | 9.3665 | 12691 |
| 1713976200 | 9.516 | -0.01 | -0.07 | 9.561 | 9.5825 | 9.5055 | 14689 |
| 1713889800 | 9.523 | 0.17 | 1.86 | 9.419 | 9.5335 | 9.4149999 | 31011 |
| 1713803400 | 9.349 | -0.04 | -0.39 | 9.368 | 9.398 | 9.3195 | 72583 |
| 1713544200 | 9.3859999 | -0.12 | -1.28 | 9.38 | 9.451 | 9.3655 | 46716 |
| 1713457800 | 9.5079999 | 0.02 | 0.17 | 9.493 | 9.5245 | 9.4285 | 14432 |
| 1713371400 | 9.4915 | -0.04 | -0.45 | 9.525 | 9.5805 | 9.484 | 16011 |
| 1713285000 | 9.5345 | -0.16 | -1.61 | 9.554 | 9.5775 | 9.497 | 81457 |
| 1713198600 | 9.691 | -0.03 | -0.27 | 9.719 | 9.7605 | 9.657 | 132679 |
| 1712939400 | 9.7175 | -0.01 | -0.07 | 9.695 | 9.7245 | 9.686 | 4080 |
| 1712853000 | 9.724 | -0.01 | -0.14 | 9.684 | 9.769 | 9.673 | 99515 |
| 1712766600 | 9.738 | -0.03 | -0.28 | 9.837 | 9.8595 | 9.6705 | 8105 |
| 1712680200 | 9.765 | -0.06 | -0.62 | 9.816 | 9.868 | 9.7295 | 16673 |
| 1712593800 | 9.826 | 0.03 | 0.31 | 9.814 | 9.85 | 9.7845 | 27853 |
| 1712334600 | 9.7955 | -0.1 | -1.06 | 9.735 | 9.812 | 9.706 | 22310 |
| 1712248200 | 9.9 | 0.04 | 0.40 | 9.856 | 9.921 | 9.843 | 18553 |
| 1712161800 | 9.861 | 0.07 | 0.74 | 9.792 | 9.8625 | 9.768 | 3569 |
| 1712075400 | 9.789 | -0.12 | -1.19 | 9.877 | 9.8915 | 9.757 | 23024 |
| 1711647000 | 9.907 | 0.05 | 0.55 | 9.89 | 9.927 | 9.888 | 47558 |
| 1711560600 | 9.853 | -0.03 | -0.31 | 9.824 | 9.91 | 9.824 | 21012 |
| 1711474200 | 9.8835 | 0.02 | 0.19 | 9.882 | 9.906 | 9.861 | 2361 |
| 1711387800 | 9.8645 | -0.02 | -0.21 | 9.8829999 | 9.8844999 | 9.831 | 11102 |
| 1711128600 | 9.885 | -0.05 | -0.52 | 9.884 | 9.8935 | 9.8755 | 11330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
