Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sdv 2025 Zdp | SDVP | London | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
SDVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 30,074 |
Mar 26 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 14,000 |
Mar 25 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 119.50 | 0 |
Mar 22 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
Mar 21 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 0 |
Mar 20 2024 | 119.50 | 0.00 | 0.00% | 119.50 | 119.50 | 119.50 | 31,500 |
Mar 19 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 119.00 | 8,089 |
Mar 18 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,250 |
Mar 15 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 5,000 |
Mar 14 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Mar 13 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 20,601 |
Mar 12 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 3,400 |
Mar 11 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Mar 08 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Mar 07 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 9,000 |
Mar 06 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 14,602 |
Mar 05 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Mar 04 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Mar 01 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Feb 29 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
Feb 28 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |