Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Sdvy | SDVY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.011 | -0.06% | 19.81 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.81 | 19.821 |
SDVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.81 | -0.01 | -0.06% | 19.81 | 19.81 | 19.81 | 0 |
| May 30 2024 | 19.821 | 0.22 | 1.14% | 19.821 | 19.821 | 19.821 | 0 |
| May 29 2024 | 19.598 | -0.41 | -2.05% | 19.598 | 19.598 | 19.598 | 0 |
| May 28 2024 | 20.008 | 0.05 | 0.24% | 20.008 | 20.008 | 20.008 | 0 |
| May 24 2024 | 19.96 | 0.05 | 0.24% | 19.96 | 19.96 | 19.96 | 0 |
| May 23 2024 | 19.913 | -0.14 | -0.68% | 19.913 | 19.913 | 19.913 | 0 |
| May 22 2024 | 20.049 | -0.18 | -0.91% | 20.049 | 20.049 | 20.049 | 0 |
| May 21 2024 | 20.2325 | -0.09 | -0.44% | 20.2325 | 20.2325 | 20.2325 | 0 |
| May 20 2024 | 20.3225 | 0.11 | 0.52% | 20.3225 | 20.3225 | 20.3225 | 0 |
| May 17 2024 | 20.2175 | -0.07 | -0.32% | 20.30 | 20.30 | 20.2175 | 12,698 |
| May 16 2024 | 20.2825 | -0.04 | -0.20% | 20.2825 | 20.2825 | 20.2825 | 0 |
| May 15 2024 | 20.3225 | 0.17 | 0.82% | 20.3225 | 20.3225 | 20.3225 | 0 |
| May 14 2024 | 20.1575 | 0.03 | 0.15% | 20.1575 | 20.1575 | 20.1575 | 0 |
| May 13 2024 | 20.1275 | 0.05 | 0.27% | 20.1275 | 20.1275 | 20.1275 | 0 |
| May 10 2024 | 20.0725 | 0.01 | 0.04% | 20.0725 | 20.0725 | 20.0725 | 0 |
| May 09 2024 | 20.065 | 0.20 | 1.00% | 20.065 | 20.065 | 20.065 | 0 |
| May 08 2024 | 19.866 | -0.16 | -0.82% | 19.866 | 19.866 | 19.866 | 0 |
| May 07 2024 | 20.03 | 0.40 | 2.01% | 20.03 | 20.03 | 20.03 | 0 |
| May 03 2024 | 19.635 | 0.28 | 1.44% | 19.635 | 19.635 | 19.635 | 0 |
| May 02 2024 | 19.357 | 0.25 | 1.29% | 19.357 | 19.357 | 19.357 | 0 |
