Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sdx Energy Plc | SDX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.60 | 3.40 | 3.59 | 655,008 | 0.00 | 0.00% |
| 1 Month | 3.90 | 3.90 | 3.40 | 3.67 | 818,841 | -0.35 | -8.97% |
| 3 Months | 3.95 | 4.25 | 3.40 | 3.85 | 529,479 | -0.40 | -10.13% |
| 6 Months | 4.20 | 4.40 | 3.40 | 3.97 | 586,430 | -0.65 | -15.48% |
| 1 Year | 7.20 | 7.20 | 3.40 | 4.22 | 565,328 | -3.65 | -50.69% |
| 3 Years | 17.00 | 18.25 | 3.40 | 8.36 | 617,091 | -13.45 | -79.12% |
| 5 Years | 31.25 | 33.75 | 3.40 | 11.58 | 507,082 | -27.70 | -88.64% |
SDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.60 | 3.55 | 475,000 |
| Apr 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.40 | 1,601,629 |
| Apr 18 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 3.55 | 922,121 |
| Apr 17 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 31,000 |
| Apr 16 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 3.55 | 245,290 |
| Apr 15 2024 | 3.55 | -0.10 | -2.74% | 3.65 | 3.65 | 3.55 | 555,259 |
| Apr 12 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 104,012 |
| Apr 11 2024 | 3.65 | -0.13 | -3.44% | 3.60 | 3.65 | 3.60 | 974,283 |
| Apr 10 2024 | 3.78 | 0.16 | 4.42% | 3.55 | 3.78 | 3.55 | 785,173 |
| Apr 09 2024 | 3.62 | -0.18 | -4.74% | 3.80 | 3.80 | 3.55 | 1,255,764 |
| Apr 08 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.85 | 3.75 | 231,560 |
| Apr 05 2024 | 3.80 | 0.00 | 0.00% | 3.70 | 3.80 | 3.70 | 947,635 |
| Apr 04 2024 | 3.80 | 0.15 | 4.11% | 3.65 | 3.85 | 3.65 | 1,649,238 |
| Apr 03 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 1,558,416 |
| Apr 02 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.60 | 870,034 |
| Mar 28 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 1,591,725 |
| Mar 27 2024 | 3.65 | -0.25 | -6.41% | 3.90 | 3.90 | 3.65 | 529,223 |
| Mar 26 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 411,773 |
| Mar 25 2024 | 3.90 | 0.15 | 4.00% | 3.75 | 3.90 | 3.75 | 1,172,833 |
