We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.9 | 1.9 | 1.9 | 428704 | 1.9 | DE |
| 4 | -0.15 | -7.31707317073 | 2.05 | 2.05 | 1.85 | 349436 | 1.95554511 | DE |
| 12 | -1 | -34.4827586207 | 2.9 | 2.9 | 1.85 | 217364 | 2.11960668 | DE |
| 26 | -1.75 | -47.9452054795 | 3.65 | 4 | 1.85 | 236539 | 2.9312679 | DE |
| 52 | -2.3 | -54.7619047619 | 4.2 | 4.4 | 1.85 | 401237 | 3.65080156 | DE |
| 156 | -9.35 | -83.1111111111 | 11.25 | 11.4 | 1.85 | 578978 | 7.47897508 | DE |
| 260 | -20.6 | -91.5555555556 | 22.5 | 28 | 1.85 | 467683 | 9.8473474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1730395800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 1096909 |
| 1730309400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 6500 |
| 1730223000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 10000 |
| 1730136600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 249284 |
| 1729873800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 780825 |
| 1729787400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1729701000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 101159 |
| 1729614600 | 1.9 | -0.05 | -2.56 | 1.9 | 1.92 | 1.86 | 445909 |
| 1729528200 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.875 | 673000 |
| 1729269000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50000 |
| 1729182600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 199253 |
| 1729096200 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.9 | 380426 |
| 1729009800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 195000 |
| 1728923400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14 |
| 1728664200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 31807 |
| 1728577800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 21825 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 15000 |
| 1728405000 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 684150 |
| 1728318600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 2020052 |
| 1728059400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 27613 |
| 1727973000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727886600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 30680 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 310000 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1727454600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 130000 |
| 1727368200 | 2.05 | -0.1 | -4.65 | 2.15 | 2.15 | 2.05 | 75291 |
| 1727281800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 138731 |
| 1727195400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 153500 |
| 1727109000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 25000 |
| 1726849800 | 2.15 | -0.05 | -2.27 | 2.2 | 2.2 | 2.15 | 220045 |
| 1726763400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 64188 |
| 1726677000 | 2.2 | 0.1 | 4.76 | 2.15 | 2.2 | 2.0299999 | 464956 |
| 1726590600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 10812 |
| 1726504200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 7810 |
| 1726245000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 418553 |
| 1726158600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.05 | 45 |
| 1726072200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 650000 |
| 1725985800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 240000 |
| 1725899400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 37468 |
| 1725640200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.1 | 113000 |
| 1725553800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1725467400 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 272472 |
| 1725381000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 296253 |
| 1725294600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 87506 |
| 1725035400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 76434 |
| 1724949000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1724862600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 100900 |
| 1724776200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 14247 |
| 1724430600 | 2.4 | -0.15 | -5.88 | 2.55 | 2.55 | 2.4 | 230000 |
| 1724344200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 60000 |
| 1724257800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 62500 |
| 1724171400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 92237 |
| 1724085000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.6 | 2.55 | 262867 |
| 1723825800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 159625 |
| 1723739400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 230226 |
| 1723653000 | 2.6 | -0.3 | -10.34 | 2.9 | 2.9 | 2.6 | 784711 |
| 1723566600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 31778 |
| 1723480200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100000 |
| 1723221000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 26000 |
| 1723134600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 100000 |
| 1723048200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 80000 |
| 1722961800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 133000 |
| 1722875400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 170000 |
| 1722616200 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 148537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
