SDY

Speedy Hire Historical Data - SDY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Speedy Hire Plc SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change Price Change % Stock Price Last Trade
1.20 1.6% 76.00 10:35:27
Open Price Low Price High Price Close Price Previous Close
76.30 75.40 77.90 76.00 74.80
more quote information »
Industry Sector
SUPPORT SERVICES

SDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.1077.9074.3074.911,586,496-0.10-0.13%
1 Month67.8078.0067.5074.691,066,6728.2012.09%
3 Months63.8078.0062.4068.942,018,24212.2019.12%
6 Months54.8078.0053.0068.581,268,44921.2038.69%
1 Year57.2078.0048.0063.89893,50818.8032.87%
3 Years57.6088.0034.6063.76980,56118.4031.94%
5 Years36.0088.0029.5059.62896,35540.00111.11%

SDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 04 2021 74.80 -1.50 -1.97% 76.50 77.60 74.80 5,776,675
Apr 30 2021 76.30 0.50 0.66% 76.30 77.00 74.30 300,479
Apr 29 2021 75.80 0.20 0.26% 76.10 76.30 75.60 77,050
Apr 28 2021 75.60 -0.40 -0.53% 76.10 76.20 75.60 191,781
Apr 27 2021 76.00 -1.60 -2.06% 77.20 77.40 76.00 127,138
Apr 26 2021 77.60 0.30 0.39% 77.60 78.00 77.20 896,921
Apr 23 2021 77.30 0.80 1.05% 77.70 77.70 76.00 204,952
Apr 22 2021 76.50 1.20 1.59% 76.00 77.70 74.60 2,386,410
Apr 21 2021 75.30 -1.40 -1.83% 77.00 77.00 74.60 887,793
Apr 20 2021 76.70 1.10 1.46% 76.00 78.00 75.00 3,285,117
Apr 19 2021 75.60 1.70 2.3% 73.30 75.60 73.00 829,131
Apr 16 2021 73.90 0.40 0.54% 72.90 74.80 72.90 957,396
Apr 15 2021 73.50 2.50 3.52% 71.00 73.70 71.00 440,921
Apr 14 2021 71.00 -0.40 -0.56% 71.00 71.80 70.60 948,038
Apr 13 2021 71.40 0.40 0.56% 70.80 71.50 70.50 151,150
Apr 12 2021 71.00 0.00 0.0% 71.00 71.20 70.50 148,388
Apr 09 2021 71.00 -0.70 -0.98% 71.60 71.90 70.10 1,596,311
Apr 08 2021 71.70 3.30 4.82% 69.70 72.00 69.40 458,423
Apr 07 2021 68.40 0.80 1.18% 67.80 69.60 67.50 602,703
Apr 06 2021 67.60 1.60 2.42% 66.40 70.00 66.40 1,074,286
See More Historical Prices »
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210505 21:43:17