We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.78571428571 | 28 | 29 | 26.4 | 395816 | 27.10703236 | DE |
| 4 | -1.2 | -4.18118466899 | 28.7 | 29.1 | 26.4 | 446374 | 27.77391694 | DE |
| 12 | -3.8 | -12.1405750799 | 31.3 | 31.75 | 25.95 | 789848 | 29.29720257 | DE |
| 26 | -11.6 | -29.6675191816 | 39.1 | 40.05 | 25.95 | 700479 | 32.83051296 | DE |
| 52 | -2.05 | -6.93739424704 | 29.55 | 40.9 | 23 | 1285767 | 30.08511664 | DE |
| 156 | -30.3 | -52.4221453287 | 57.8 | 59.6 | 23 | 1247546 | 37.2354444 | DE |
| 260 | -54.3 | -66.3814180929 | 81.8 | 88 | 23 | 1138660 | 47.26052969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 27.5 | 0.75 | 2.80 | 26.5 | 27.5 | 26.4 | 1138052 |
| 1738258200 | 26.75 | -0.3 | -1.11 | 26.85 | 27.2 | 26.75 | 393970 |
| 1738171800 | 27.05 | -0.1 | -0.37 | 27.05 | 27.05 | 26.75 | 592606 |
| 1738085400 | 27.15 | 0.15 | 0.56 | 27.35 | 27.4 | 26.5 | 499418 |
| 1737999000 | 27 | -0.9 | -3.23 | 27.65 | 27.65 | 26.9 | 264447 |
| 1737739800 | 27.9 | -0.1 | -0.36 | 28 | 29 | 27.6 | 228639 |
| 1737653400 | 28 | -1 | -3.45 | 27.65 | 28.45 | 27.65 | 719377 |
| 1737567000 | 29 | 0.8 | 2.84 | 28.55 | 29.1 | 28.1 | 582540 |
| 1737480600 | 28.2 | 0 | 0.00 | 28.7 | 28.85 | 28.2 | 1105147 |
| 1737394200 | 28.2 | -0.4 | -1.40 | 28.6 | 28.75 | 28.2 | 301639 |
| 1737135000 | 28.6 | 1.1 | 4.00 | 27.75 | 29 | 27.7 | 750960 |
| 1737048600 | 27.5 | 0.1 | 0.36 | 27.65 | 27.65 | 27.5 | 284025 |
| 1736962200 | 27.4 | 0.35 | 1.29 | 27.05 | 27.6 | 27 | 499272 |
| 1736875800 | 27.05 | -0.8 | -2.87 | 27.2 | 28.1 | 27.05 | 581837 |
| 1736789400 | 27.85 | 0.5 | 1.83 | 28 | 28 | 26.9 | 438491 |
| 1736530200 | 27.35 | 0.05 | 0.18 | 27.85 | 27.95 | 27 | 239676 |
| 1736443800 | 27.3 | -0.55 | -1.97 | 27.8 | 27.9 | 27 | 379116 |
| 1736357400 | 27.85 | -0.15 | -0.54 | 27.85 | 28 | 27.85 | 562041 |
| 1736271000 | 28 | 0 | 0.00 | 28 | 28.85 | 27.9 | 134953 |
| 1736184600 | 28 | 0 | 0.00 | 28 | 28.35 | 27.95 | 256323 |
| 1735925400 | 28 | -0.45 | -1.58 | 28.7 | 28.75 | 28 | 113005 |
| 1735839000 | 28.45 | 0.45 | 1.61 | 28.75 | 28.75 | 28.45 | 69643 |
| 1735666200 | 28 | 0.2 | 0.72 | 27.5 | 28 | 27.5 | 138114 |
| 1735579800 | 27.8 | -0.4 | -1.42 | 27.85 | 28.25 | 27.6 | 355239 |
| 1735320600 | 28.2 | 0.2 | 0.71 | 27.95 | 28.3 | 27.7 | 114623 |
| 1735061400 | 28 | -0.05 | -0.18 | 29 | 29 | 27.8 | 916924 |
| 1734975000 | 28.05 | -0.35 | -1.23 | 28 | 28.55 | 28 | 176229 |
| 1734715800 | 28.4 | 0.5 | 1.79 | 27.5 | 28.4 | 27.5 | 1075772 |
| 1734629400 | 27.9 | -1.15 | -3.96 | 29.5 | 29.5 | 27.7 | 922664 |
| 1734543000 | 29.05 | -0.8 | -2.68 | 29.75 | 29.9 | 29.05 | 228400 |
| 1734456600 | 29.85 | -0.5 | -1.65 | 30.5 | 30.5 | 29.7 | 402718 |
| 1734370200 | 30.35 | -0.25 | -0.82 | 30.7 | 30.7 | 30.25 | 201342 |
| 1734111000 | 30.6 | 0.05 | 0.16 | 30.55 | 30.6 | 30.55 | 263870 |
| 1734024600 | 30.55 | -0.25 | -0.81 | 30.5 | 30.75 | 30.5 | 182635 |
| 1733938200 | 30.8 | -0.7 | -2.22 | 31 | 31.25 | 30.75 | 223703 |
| 1733851800 | 31.5 | 0 | 0.00 | 31.5 | 31.75 | 31.1 | 2939491 |
| 1733765400 | 31.5 | 0.3 | 0.96 | 30.85 | 31.55 | 30.8 | 1003228 |
| 1733506200 | 31.2 | 0.2 | 0.65 | 30.8 | 31.25 | 30.65 | 273965 |
| 1733419800 | 31 | 0.3 | 0.98 | 30.25 | 31 | 29.65 | 1630491 |
| 1733333400 | 30.7 | -0.15 | -0.49 | 31 | 31 | 30.2 | 452216 |
| 1733247000 | 30.85 | -0.45 | -1.44 | 31.2 | 31.3 | 30.75 | 1533285 |
| 1733160600 | 31.3 | -0.1 | -0.32 | 31 | 31.3 | 30.95 | 639316 |
| 1732901400 | 31.4 | 0.8 | 2.61 | 30.7 | 31.4 | 30.6 | 3269084 |
| 1732815000 | 30.6 | 0.45 | 1.49 | 30 | 30.6 | 29.95 | 652867 |
| 1732728600 | 30.15 | 1.4 | 4.87 | 28.75 | 30.6 | 28.75 | 1123159 |
| 1732642200 | 28.75 | 0.4 | 1.41 | 28.5 | 28.95 | 28.3 | 701423 |
| 1732555800 | 28.35 | 0.15 | 0.53 | 27.7 | 28.75 | 27.5 | 1128420 |
| 1732296600 | 28.2 | 0.4 | 1.44 | 26.5 | 28.8 | 26.5 | 1308644 |
| 1732210200 | 27.8 | -1.2 | -4.14 | 28.05 | 29 | 25.95 | 6701494 |
| 1732123800 | 29 | -0.95 | -3.17 | 30 | 30.3 | 28.95 | 1095346 |
| 1732037400 | 29.95 | 0.7 | 2.39 | 29.3 | 30 | 28.85 | 956921 |
| 1731951000 | 29.25 | -0.8 | -2.66 | 29.85 | 30.3 | 29 | 1019430 |
| 1731691800 | 30.05 | -0.45 | -1.48 | 30.05 | 30.2 | 29.95 | 526771 |
| 1731605400 | 30.5 | 0.9 | 3.04 | 29.6 | 30.5 | 29.6 | 498745 |
| 1731519000 | 29.6 | -1.1 | -3.58 | 30.3 | 30.6 | 29.2 | 660215 |
| 1731432600 | 30.7 | -0.85 | -2.69 | 31 | 31.15 | 30.1 | 299236 |
| 1731346200 | 31.55 | 1.55 | 5.17 | 30.5 | 31.65 | 30.2 | 821278 |
| 1731087000 | 30 | -1.95 | -6.10 | 31.3 | 31.3 | 30 | 1586932 |
| 1731000600 | 31.95 | -0.2 | -0.62 | 32.799999 | 32.9 | 31.55 | 318558 |
| 1730914200 | 32.15 | -0.85 | -2.58 | 33.25 | 33.549999 | 31.7 | 761449 |
| 1730827800 | 33 | 0.2 | 0.61 | 32.6 | 33.1 | 31.8 | 1070103 |
| 1730741400 | 32.799999 | -0.3 | -0.91 | 33.299999 | 33.4 | 32.799999 | 833940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
