Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Speedy Hire Plc | SDY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.48% | 24.00 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.85 | 23.25 | 23.90 | 24.00 | 23.65 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.45 | 23.25 | 24.59 | 849,504 | -0.95 | -3.81% |
| 1 Month | 24.60 | 26.00 | 23.00 | 25.23 | 1,454,304 | -0.60 | -2.44% |
| 3 Months | 35.65 | 36.10 | 23.00 | 26.91 | 1,710,016 | -11.65 | -32.68% |
| 6 Months | 31.95 | 38.95 | 23.00 | 29.03 | 1,272,996 | -7.95 | -24.88% |
| 1 Year | 32.50 | 38.95 | 23.00 | 30.78 | 975,532 | -8.50 | -26.15% |
| 3 Years | 73.30 | 81.10 | 23.00 | 45.13 | 1,181,513 | -49.30 | -67.26% |
| 5 Years | 54.80 | 88.00 | 23.00 | 52.40 | 1,122,135 | -30.80 | -56.20% |
SDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 24.00 | 0.35 | 1.48% | 23.85 | 24.00 | 23.25 | 8,244,998 |
| Apr 18 2024 | 23.65 | -0.55 | -2.27% | 24.20 | 24.25 | 23.65 | 541,956 |
| Apr 17 2024 | 24.20 | -0.50 | -2.02% | 24.75 | 24.90 | 24.20 | 1,072,843 |
| Apr 16 2024 | 24.70 | -0.40 | -1.59% | 25.00 | 25.15 | 24.45 | 1,134,424 |
| Apr 15 2024 | 25.10 | -0.10 | -0.40% | 25.20 | 25.45 | 25.10 | 997,840 |
| Apr 12 2024 | 25.20 | 0.20 | 0.80% | 24.95 | 25.30 | 24.95 | 500,457 |
| Apr 11 2024 | 25.00 | -0.75 | -2.91% | 25.50 | 25.70 | 24.95 | 1,351,879 |
| Apr 10 2024 | 25.75 | 0.40 | 1.58% | 24.50 | 26.00 | 23.00 | 10,038,530 |
| Apr 09 2024 | 25.35 | -0.45 | -1.74% | 25.70 | 25.70 | 25.35 | 822,179 |
| Apr 08 2024 | 25.80 | 0.30 | 1.18% | 25.50 | 25.90 | 25.50 | 641,358 |
| Apr 05 2024 | 25.50 | 0.00 | 0.00% | 25.40 | 25.55 | 25.25 | 430,957 |
| Apr 04 2024 | 25.50 | 0.50 | 2.00% | 25.75 | 25.75 | 25.20 | 1,182,219 |
| Apr 03 2024 | 25.00 | 0.05 | 0.20% | 25.00 | 25.15 | 24.95 | 849,639 |
| Apr 02 2024 | 24.95 | -0.45 | -1.77% | 25.25 | 25.35 | 24.50 | 870,792 |
| Mar 28 2024 | 25.40 | 0.40 | 1.60% | 25.00 | 25.80 | 24.80 | 2,262,519 |
| Mar 27 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 23.95 | 1,180,195 |
| Mar 26 2024 | 24.00 | -0.40 | -1.64% | 24.40 | 24.40 | 24.00 | 456,976 |
| Mar 25 2024 | 24.40 | 0.35 | 1.46% | 25.00 | 25.10 | 24.20 | 221,407 |
| Mar 22 2024 | 24.05 | -0.45 | -1.84% | 24.60 | 24.60 | 24.00 | 1,621,301 |
| Mar 21 2024 | 24.50 | -0.05 | -0.20% | 25.00 | 25.00 | 24.50 | 412,949 |
| Mar 20 2024 | 24.55 | -0.45 | -1.80% | 25.00 | 25.00 | 24.55 | 245,469 |
