SDY

Speedy Hire Historical Data - SDY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Speedy Hire Plc SDY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 67.00 10:35:14
Open Price Low Price High Price Close Price Previous Close
67.50 67.00 68.60 67.00 67.00
more quote information »
Industry Sector
SUPPORT SERVICES

SDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0072.0066.0068.09360,636-5.00-6.94%
1 Month68.0072.9066.0069.29597,392-1.00-1.47%
3 Months75.0075.6066.0069.66424,270-8.00-10.67%
6 Months65.4081.1065.0072.36703,8261.602.45%
1 Year50.4081.1048.0067.68981,27716.6032.94%
3 Years64.0088.0034.6064.71963,9813.004.69%
5 Years33.7588.0033.7561.41907,18933.2598.52%

SDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 67.00 0.00 0.0% 67.50 68.60 67.00 258,356
Sep 24 2021 67.00 -0.60 -0.89% 68.70 68.70 66.00 234,337
Sep 23 2021 67.60 -0.40 -0.59% 67.50 69.20 67.40 162,184
Sep 22 2021 68.00 -0.10 -0.15% 68.90 69.00 67.70 526,273
Sep 21 2021 68.10 -0.50 -0.73% 69.50 70.00 68.10 118,725
Sep 20 2021 68.60 -0.40 -0.58% 72.00 72.00 67.00 761,661
Sep 17 2021 69.00 -0.20 -0.29% 69.90 71.00 69.00 656,228
Sep 16 2021 69.20 1.20 1.76% 68.20 71.00 68.00 696,276
Sep 15 2021 68.00 -1.70 -2.44% 70.40 70.40 68.00 1,859,203
Sep 14 2021 69.70 -1.70 -2.38% 71.70 71.70 69.60 744,257
Sep 13 2021 71.40 0.40 0.56% 71.10 72.00 71.00 409,224
Sep 10 2021 71.00 0.00 0.0% 69.90 72.90 69.90 944,669
Sep 09 2021 71.00 1.50 2.16% 69.50 72.00 69.20 1,275,051
Sep 08 2021 69.50 0.30 0.43% 69.00 70.20 68.40 345,580
Sep 07 2021 69.20 -0.50 -0.72% 69.50 70.60 68.20 835,203
Sep 06 2021 69.70 0.70 1.01% 68.50 70.00 68.50 315,198
Sep 03 2021 69.00 0.00 0.0% 69.10 69.60 69.00 138,962
Sep 02 2021 69.00 -0.70 -1.0% 69.70 69.70 68.20 690,054
Sep 01 2021 69.70 0.50 0.72% 69.50 70.40 68.60 426,084
Aug 31 2021 69.20 0.20 0.29% 68.00 69.70 68.00 152,436
See More Historical Prices »
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 04:20:19