1x Se Historical Data - SE1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
1x Se (SE1)
1x Se (SE1) Historical

1x Se (SE1)

0.59845

0.00

(0.00%)

Closed July 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721925000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721838600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721752200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721665800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721406600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721320200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721233800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721147400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1721061000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720801800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720715400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720629000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720542600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720456200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720197000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720110600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1720024200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719937800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719851400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719592200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719505800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719419400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719333000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1719246600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718987400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718901000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718814600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718728200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718641800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718382600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718296200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718209800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718123400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1718037000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717777800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717691400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717605000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717518600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717432200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717173000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717086600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1717000200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716913800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716568200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716481800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716395400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716309000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1716222600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715963400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715877000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715790600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715704200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715617800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715358600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715272200	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715185800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1715099400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1714753800	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1714667400	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1714581000	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1714494600	0.59845	0	0.00	0.59845	0.59845	0.59845	0
1714408200	0.59845	0	0.00	0.59845	0.59845	0.59845	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions