Barclays 27 Historical Data - SE61 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 27 (SE61)
Barclays 27 (SE61) Historical

Barclays 27 (SE61)

0.0016

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742923800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742837400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742578200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742491800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742405400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742319000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1742232600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741973400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741887000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741800600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741714200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741627800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741368600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741282200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741195800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741109400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1741023000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740763800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740677400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740591000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740504600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740418200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740159000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1740072600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739986200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739899800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739813400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739554200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739467800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739381400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739295000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1739208600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738949400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738863000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738776600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738690200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738603800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738344600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738258200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738171800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1738085400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737999000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737739800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737653400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737567000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737480600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737394200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737135000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737048600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736962200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736875800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736789400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736530200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736443800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736357400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736271000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736184600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735925400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735839000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735666200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735579800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735320600	0.0016	0	0.00	0.0016	0.0016	0.0016	0

DJ Islamic Market Canada

Chernomorski Holding Ad

Futebol Clube Do Porto F...

Manz Automation Ag Npv

Balkancar Zarya Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions