ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Saietta Group Plc

Saietta Group Plc (SED)

0.65
0.00
(0.00%)
Closed January 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.650.650.6500DE
4000.650.650.6500DE
12000.650.650.6500DE
26000.650.650.6500DE
52-16.85-96.285714285717.517.750.2758240190.96928543DE
156-254.35-99.74509803922552550.27542716520.45768356DE
260-125.35-99.4841269841126297.50.27537528925.03476458DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17359254000.6500.000.650.650.650
17358390000.6500.000.650.650.650
17356662000.6500.000.650.650.650
17355798000.6500.000.650.650.650
17353206000.6500.000.650.650.650
17350614000.6500.000.650.650.650
17349750000.6500.000.650.650.650
17347158000.6500.000.650.650.650
17346294000.6500.000.650.650.650
17345430000.6500.000.650.650.650
17344566000.6500.000.650.650.650
17343702000.6500.000.650.650.650
17341110000.6500.000.650.650.650
17340246000.6500.000.650.650.650
17339382000.6500.000.650.650.650
17338518000.6500.000.650.650.650
17337654000.6500.000.650.650.650
17335062000.6500.000.650.650.650
17334198000.6500.000.650.650.650
17333334000.6500.000.650.650.650
17332470000.6500.000.650.650.650
17331606000.6500.000.650.650.650
17329014000.6500.000.650.650.650
17328150000.6500.000.650.650.650
17327286000.6500.000.650.650.650
17326422000.6500.000.650.650.650
17325558000.6500.000.650.650.650
17322966000.6500.000.650.650.650
17322102000.6500.000.650.650.650
17321238000.6500.000.650.650.650
17320374000.6500.000.650.650.650
17319510000.6500.000.650.650.650
17316918000.6500.000.650.650.650
17316054000.6500.000.650.650.650
17315190000.6500.000.650.650.650
17314326000.6500.000.650.650.650
17313462000.6500.000.650.650.650
17310870000.6500.000.650.650.650
17310006000.6500.000.650.650.650
17309142000.6500.000.650.650.650
17308278000.6500.000.650.650.650
17307414000.6500.000.650.650.650
17304822000.6500.000.650.650.650
17303958000.6500.000.650.650.650
17303094000.6500.000.650.650.650
17302230000.6500.000.650.650.650
17301366000.6500.000.650.650.650
17298738000.6500.000.650.650.650
17297874000.6500.000.650.650.650
17297010000.6500.000.650.650.650
17296146000.6500.000.650.650.650
17295282000.6500.000.650.650.650
17292690000.6500.000.650.650.650
17291826000.6500.000.650.650.650
17290962000.6500.000.650.650.650
17290098000.6500.000.650.650.650
17289234000.6500.000.650.650.650
17286642000.6500.000.650.650.650
17285778000.6500.000.650.650.650
17284914000.6500.000.650.650.650
17284050000.6500.000.650.650.650
17283186000.6500.000.650.650.650

Your Recent History

Delayed Upgrade Clock