Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Em Imi U-d | SEDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0895 | -1.56% | 5.6555 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.6555 | 5.745 |
SEDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.6555 | -0.09 | -1.56% | 5.6555 | 5.6555 | 5.6555 | 0 |
| May 30 2024 | 5.745 | -0.01 | -0.16% | 5.694 | 5.779 | 5.662 | 5,437 |
| May 29 2024 | 5.754 | -0.10 | -1.73% | 5.798 | 5.807 | 5.748 | 1,095 |
| May 28 2024 | 5.855 | 0.00 | 0.04% | 5.875 | 5.8865 | 5.846 | 22,775 |
| May 24 2024 | 5.8525 | -0.01 | -0.13% | 5.843 | 5.8585 | 5.832 | 620 |
| May 23 2024 | 5.86 | -0.03 | -0.44% | 5.86 | 5.86 | 5.86 | 0 |
| May 22 2024 | 5.886 | -0.01 | -0.22% | 5.901 | 5.9145 | 5.8815 | 1 |
| May 21 2024 | 5.899 | -0.04 | -0.72% | 5.893 | 5.9855 | 5.881 | 6,580 |
| May 20 2024 | 5.942 | -0.01 | -0.22% | 5.934 | 5.9955 | 5.902 | 1,224 |
| May 17 2024 | 5.955 | 0.03 | 0.48% | 5.936 | 5.9645 | 5.921 | 10,413 |
| May 16 2024 | 5.9265 | 0.02 | 0.40% | 5.9265 | 5.9265 | 5.9265 | 0 |
| May 15 2024 | 5.903 | 0.06 | 1.06% | 5.903 | 5.903 | 5.903 | 0 |
| May 14 2024 | 5.841 | 0.03 | 0.44% | 5.835 | 5.842 | 5.832 | 17,702 |
| May 13 2024 | 5.8155 | 0.04 | 0.70% | 5.8155 | 5.8155 | 5.8155 | 0 |
| May 10 2024 | 5.775 | 0.02 | 0.33% | 5.775 | 5.775 | 5.775 | 3,230 |
| May 09 2024 | 5.756 | 0.01 | 0.20% | 5.744 | 5.759 | 5.7305 | 6,534 |
| May 08 2024 | 5.7445 | -0.01 | -0.24% | 5.717 | 5.752 | 5.71 | 8,839 |
| May 07 2024 | 5.7585 | 0.00 | -0.03% | 5.755 | 5.7705 | 5.7465 | 665 |
| May 03 2024 | 5.7605 | 0.07 | 1.29% | 5.7605 | 5.7605 | 5.7605 | 0 |
| May 02 2024 | 5.687 | 0.09 | 1.64% | 5.687 | 5.687 | 5.687 | 0 |
| May 01 2024 | 5.595 | -0.02 | -0.29% | 5.567 | 5.611 | 5.562 | 6,511 |
