BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,303.20
-0.34%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40615
0.05%
Bitcoin
93,406.03
1.56%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Em Imi U-d (SEDM)

  7. Ish Em Imi U-d (SEDM) Historical

Ish Em Imi U-d

Ish Em Imi U-d (SEDM)

LSE
5.856
0.013
( 0.22% )
Updated: 05:28:26
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422005.843-0.01-0.205.8575.8865.8385275
17325558005.855-0.01-0.105.8555.86555.85254343
17322966005.8610.020.315.8355.8615.8354432
17322102005.8430.010.155.8435.8435.8435636
17321238005.834-0.05-0.885.8885.9525.75628762
17320374005.88550.020.415.88555.88555.88551285
17319510005.86150.040.695.8415.86555.827534133
17316918005.8215-0.02-0.415.8365.9455.71454449
17316054005.8455-0.01-0.105.8325.96255.75757853
17315190005.8515-0.04-0.615.8996.00955.83837258
17314326005.8875-0.12-1.965.8855.895.878264
17313462006.005-0.04-0.746.0756.0755.997499911614
17310870006.0495-0.14-2.186.1446.1446.0385220
17310006006.18450.132.166.1366.27856.13253759
17309142006.054-0.09-1.476.0546.0546.0540
17308278006.14450.050.806.1396.21456.10251352
17307414006.09550.030.546.0726.11156.0693
17304822006.0630.040.716.07599996.0996.05439037
17303958006.0199999-0.05-0.866.03599996.1685.967552880
17303094006.072-0.06-0.916.1016.15655.9921895
17302230006.128-0.01-0.216.12899996.13456.1284476
17301366006.14100.046.01999996.19149996.019999959121
17298738006.13849990.030.476.13849996.13849996.13849990
17297874006.11-0.03-0.486.1146.1216.105512262
17297010006.1395-0.03-0.486.1816.2386.075549426
17296146006.16899990.010.166.1546.1866.147553473
17295282006.159-0.09-1.386.1596.1596.1590
17292690006.24550.050.856.2586.28156.17181184
17291826006.1929999-0.03-0.416.186.256.157560686
17290962006.21850.050.776.196.2216.18349
17290098006.171-0.1-1.636.2286.2386.16554038
17289234006.2735-0.02-0.386.2696.3356.1817393
17286642006.29750.050.796.2256.3536.1592
17285778006.248-0.01-0.106.2476.31456.19759
17284914006.2545-0.01-0.186.226.26756.178511577
17284050006.2655-0.14-2.126.2686.2776.261530
17283186006.4010.060.996.4096.5396.37851410
17280594006.33850.020.296.3946.4576.282531410
17279730006.32-0.04-0.606.3696.3936.200999922942
17278866006.3580.111.696.3926.53756.269521232
17278002006.2525-0.03-0.496.246.25656.231070
17277138006.283-0.08-1.226.3276.4236.22930388
17274546006.36050.020.366.3766.4426.2853998
17273682006.3380.162.666.3176.49056.27157878
17272818006.174-0-0.016.1746.1746.1749842
17271954006.17450.152.416.1346.2096.07158461
17271090006.0290.071.115.9996.06155.921572547
17268498005.963-0.02-0.295.9996.0025.878999928788
17267634005.98050.111.805.9556.05555.94719843
17266770005.8745-0.03-0.485.8825.8865.866511974
17265906005.90299990.030.535.9095.93355.89728313
17265042005.87200.045.8785.88049995.8705855
17262450005.86950.061.025.86955.86955.86950
17261586005.81050.081.455.8065.87955.73257365
17260722005.7275-0.01-0.185.755.84755.6742769
17259858005.738-0.02-0.405.7595.8475.69120008
17258994005.7610.030.445.765.84755.70258022
17256402005.736-0.08-1.365.8155.9445.71820699
17255538005.815-0.02-0.315.8235.95955.7777108
17254674005.833-0.02-0.265.8155.9135.80465655
17253810005.848-0.07-1.175.87899995.98949995.82355096
17252946005.917-0.01-0.145.9175.9235.89556822
17250354005.925-0.01-0.225.9666.02455.88355118
17249490005.9380.020.345.9375.94149995.934967
17248626005.918-0.02-0.375.9386.01655.872499924763
17247762005.94-0.06-1.025.9526.0265.85859875

Your Recent History

LSE
SEDM
Ish Em Imi U-d
BIT
P16207
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49